DMTC Token Historical Data

DMTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00967
+2.49%
$ -- $ 705
Jul 27, 2024 $ 0.00945
-1.98%
$ -- $ 55
Jul 26, 2024 $ 0.00964
+4.59%
$ -- $ 897
Jul 25, 2024 $ 0.0092
-10.89%
$ -- $ 1,812
Jul 24, 2024 $ 0.0102
+1.55%
$ -- $ 5,580
Jul 23, 2024 $ 0.01
+12.04%
$ -- $ 332
Jul 22, 2024 $ 0.00898
-17.06%
$ -- $ 222
Jul 21, 2024 $ 0.0108
+21.43%
$ -- $ 925
Jul 20, 2024 $ 0.00892
+25.85%
$ -- $ 3,260
Jul 19, 2024 $ 0.00709
+485.87%
$ -- $ 3,603
Jul 18, 2024 $ 0.00592
+0.33%
$ -- $ 97
Jul 17, 2024 $ 0.00588
+22.49%
$ -- $ 1,635
Jul 16, 2024 $ 0.00481
+7.24%
$ -- $ 19,251
Jul 15, 2024 $ 0.0045
+29.15%
$ -- $ 25,659
Jul 14, 2024 $ 0.00351
+8.20%
$ -- $ 9,503
Jul 13, 2024 $ 0.00323
+90.07%
$ -- $ 34,271
Jul 12, 2024 $ 0.00169
+89.64%
$ -- $ 28,135
Jul 11, 2024 $ 0.000892
+64.72%
$ -- $ 1,467
Jul 10, 2024 $ 0.000544
-50.68%
$ -- $ 40,783
Jul 9, 2024 $ 0.0011
+2.28%
$ -- $ 28
Jul 8, 2024 $ 0.00108
+1.46%
$ -- $ 27
Jul 7, 2024 $ 0.00106
-4.07%
$ -- $ 27
Jul 6, 2024 $ 0.00111
+2.73%
$ -- $ 28
Jul 5, 2024 $ 0.00108
+2.22%
$ -- $ 28
Jul 4, 2024 $ 0.00109
-4.29%
$ -- $ 28
Jul 3, 2024 $ 0.00115
-2.93%
$ -- $ 29
Jul 2, 2024 $ 0.00118
-1.28%
$ -- $ 30
Jul 1, 2024 $ 0.00119
+0.16%
$ -- $ 30
Jun 30, 2024 $ 0.00119
+3.05%
$ -- $ 30
Jun 29, 2024 $ 0.00116
+0.89%
$ -- $ 30
Jun 28, 2024 $ 0.00115
-2.04%
$ -- $ 29
Jun 27, 2024 $ 0.00117
+1.28%
$ -- $ 30
Jun 26, 2024 $ 0.00116
-1.64%
$ -- $ 29
Jun 25, 2024 $ 0.00117
+2.45%
$ -- $ 30
Jun 24, 2024 $ 0.00115
-4.49%
$ -- $ 29
Jun 23, 2024 $ 0.0012
-1.51%
$ -- $ 31
Jun 22, 2024 $ 0.00122
+0.24%
$ -- $ 31
Jun 21, 2024 $ 0.00122
-1.18%
$ -- $ 31
Jun 20, 2024 $ 0.00123
-0.13%
$ -- $ 31
Jun 19, 2024 $ 0.00123
-0.36%
$ -- $ 31
Jun 18, 2024 $ 0.00124
-2.14%
$ -- $ 32
Jun 17, 2024 $ 0.00126
-0.34%
$ -- $ 32
Jun 16, 2024 $ 0.00127
+0.67%
$ -- $ 32
Jun 15, 2024 $ 0.00126
+0.28%
$ -- $ 32
Jun 14, 2024 $ 0.00126
-1.11%
$ -- $ 32
Jun 13, 2024 $ 0.00127
-2.16%
$ -- $ 32
Jun 12, 2024 $ 0.0013
+1.36%
$ -- $ 33
Jun 11, 2024 $ 0.00128
-3.14%
$ -- $ 33
Jun 10, 2024 $ 0.00132
-0.17%
$ -- $ 34
Jun 9, 2024 $ 0.00132
+0.51%
$ -- $ 34