DMTC Token Historical Data

DMTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00132
-0.07%
$ -- $ 34
Jun 7, 2024 $ 0.00132
-1.98%
$ -- $ 34
Jun 6, 2024 $ 0.00134
-0.48%
$ -- $ 34
Jun 5, 2024 $ 0.00135
+0.84%
$ -- $ 35
Jun 4, 2024 $ 0.00134
+2.58%
$ -- $ 34
Jun 3, 2024 $ 0.00131
+1.50%
$ -- $ 33
Jun 2, 2024 $ 0.00129
+0.06%
$ -- $ 33
Jun 1, 2024 $ 0.00129
+0.30%
$ -- $ 33
May 31, 2024 $ 0.00128
-1.20%
$ -- $ 33
May 30, 2024 $ 0.0013
+1.06%
$ -- $ 33
May 29, 2024 $ 0.00129
-1.00%
$ -- $ 33
May 28, 2024 $ 0.0013
-1.53%
$ -- $ 33
May 27, 2024 $ 0.00132
+1.29%
$ -- $ 34
May 26, 2024 $ 0.0013
-1.08%
$ -- $ 33
May 25, 2024 $ 0.00132
+1.06%
$ -- $ 34
May 24, 2024 $ 0.0013
+0.88%
$ -- $ 33
May 23, 2024 $ 0.00129
-1.81%
$ -- $ 33
May 22, 2024 $ 0.00131
-1.34%
$ -- $ 34
May 21, 2024 $ 0.00133
-1.76%
$ -- $ 34
May 20, 2024 $ 0.00136
+7.74%
$ -- $ 35
May 19, 2024 $ 0.00126
-0.92%
$ -- $ 32
May 18, 2024 $ 0.00127
-0.16%
$ -- $ 32
May 17, 2024 $ 0.00127
+2.73%
$ -- $ 33
May 16, 2024 $ 0.00124
-1.48%
$ -- $ 32
May 15, 2024 $ 0.00126
+7.59%
$ -- $ 32
May 14, 2024 $ 0.00117
-2.12%
$ -- $ 30
May 13, 2024 $ 0.00119
+2.33%
$ -- $ 31
May 12, 2024 $ 0.00117
+1.14%
$ -- $ 30
May 11, 2024 $ 0.00115
-0.02%
$ -- $ 29
May 10, 2024 $ 0.00116
-3.45%
$ -- $ 30
May 9, 2024 $ 0.0012
+3.13%
$ -- $ 31
May 8, 2024 $ 0.00116
-1.81%
$ -- $ 30
May 7, 2024 $ 0.00119
-1.39%
$ -- $ 30
May 6, 2024 $ 0.0012
-1.37%
$ -- $ 31
May 5, 2024 $ 0.00122
+0.38%
$ -- $ 31
May 4, 2024 $ 0.00121
+1.51%
$ -- $ 31
May 3, 2024 $ 0.0012
+6.25%
$ -- $ 31
May 2, 2024 $ 0.00113
+1.46%
$ -- $ 29
May 1, 2024 $ 0.0011
-4.32%
$ -- $ 28
Apr 30, 2024 $ 0.00116
-4.75%
$ -- $ 30
Apr 29, 2024 $ 0.00121
+0.97%
$ -- $ 31
Apr 28, 2024 $ 0.0012
-0.62%
$ -- $ 31
Apr 27, 2024 $ 0.00121
-0.30%
$ -- $ 31
Apr 26, 2024 $ 0.00121
-1.05%
$ -- $ 31
Apr 25, 2024 $ 0.00123
+0.41%
$ -- $ 31
Apr 24, 2024 $ 0.00122
-3.11%
$ -- $ 31
Apr 23, 2024 $ 0.00126
-0.70%
$ -- $ 32
Apr 22, 2024 $ 0.00127
+2.89%
$ -- $ 32
Apr 21, 2024 $ 0.00123
-0.05%
$ -- $ 31
Apr 20, 2024 $ 0.00123
+1.67%
$ -- $ 31