DMTC Token Historical Data

DMTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0209
+0.04%
$ -- $ 21
Nov 8, 2020 $ 0.0209
+0.78%
$ -- $ 21
Nov 7, 2020 $ 0.0207
-0.97%
$ -- $ 20
Nov 6, 2020 $ 0.0209
-0.16%
$ -- $ 21
Nov 5, 2020 $ 0.0209
+1.86%
$ -- $ 21
Nov 4, 2020 $ 0.0205
+0.52%
$ -- $ 19
Nov 3, 2020 $ 0.0204
+0.28%
$ -- $ 19
Nov 2, 2020 $ 0.0204
-0.39%
$ -- $ 19
Nov 1, 2020 $ 0.0204
+0.04%
$ -- $ 19
Oct 31, 2020 $ 0.0204
-0.02%
$ -- $ 19
Oct 30, 2020 $ 0.0204
-0.05%
$ -- $ 19
Oct 29, 2020 $ 0.0205
+1.12%
$ -- $ 19
Oct 28, 2020 $ 0.0202
-1.35%
$ -- $ 19
Oct 27, 2020 $ 0.0205
+1.12%
$ -- $ 19
Oct 26, 2020 $ 0.0203
-0.12%
$ -- $ 19
Oct 25, 2020 $ 0.0203
-0.29%
$ -- $ 19
Oct 24, 2020 $ 0.0204
+0.23%
$ -- $ 19
Oct 23, 2020 $ 0.0203
-3.20%
$ -- $ 18
Oct 22, 2020 $ 0.021
+0.39%
$ -- $ 18
Oct 21, 2020 $ 0.0209
+1.88%
$ -- $ 18
Oct 20, 2020 $ 0.0205
-0.27%
$ -- $ 17
Oct 19, 2020 $ 0.0206
+0.66%
$ -- $ 17
Oct 18, 2020 $ 0.0205
+0.24%
$ -- $ 16
Oct 17, 2020 $ 0.0204
+37.72%
$ -- $ 16
Oct 16, 2020 $ 0.0148
-0.40%
$ -- $ 24
Oct 15, 2020 $ 0.0149
+0.15%
$ -- $ 24
Oct 14, 2020 $ 0.0149
-0.16%
$ -- $ 24
Oct 13, 2020 $ 0.0149
-0.52%
$ -- $ 24
Oct 12, 2020 $ 0.015
-9.52%
$ -- $ 24
Oct 11, 2020 $ 0.0165
+0.20%
$ -- $ 20
Oct 10, 2020 $ 0.0165
+0.55%
$ -- $ 20
Oct 9, 2020 $ 0.0164
+0.76%
$ -- $ 20
Oct 8, 2020 $ 0.0163
+1.24%
$ -- $ 19
Oct 7, 2020 $ 0.0161
+0.68%
$ -- $ 19
Oct 6, 2020 $ 0.016
-12.14%
$ -- $ 19
Oct 5, 2020 $ 0.0182
+0.41%
$ -- $ 16
Oct 4, 2020 $ 0.0181
-15.32%
$ -- $ 16
Oct 3, 2020 $ 0.0214
+0.11%
$ -- $ 13
Oct 2, 2020 $ 0.0214
-0.32%
$ -- $ 13
Oct 1, 2020 $ 0.0214
-0.67%
$ -- $ 13
Sep 30, 2020 $ 0.0216
-0.23%
$ -- $ 14
Sep 29, 2020 $ 0.0216
+0.25%
$ -- $ 14
Sep 28, 2020 $ 0.0216
-0.26%
$ -- $ 14
Sep 27, 2020 $ 0.0216
+0.17%
$ -- $ 14
Sep 26, 2020 $ 0.0216
+0.13%
$ -- $ 14
Sep 25, 2020 $ 0.0216
-0.03%
$ -- $ 14
Sep 24, 2020 $ 0.0216
+0.39%
$ -- $ 14
Sep 23, 2020 $ 0.0215
+17.36%
$ -- $ 13
Sep 22, 2020 $ 0.0183
+0.58%
$ -- $ 16
Sep 21, 2020 $ 0.0182
-0.58%
$ -- $ 16