DMTC Token Historical Data

DMTC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0183
-0.76%
$ -- $ 17
Sep 19, 2020 $ 0.0185
+0.10%
$ -- $ 17
Sep 18, 2020 $ 0.0184
+0.14%
$ -- $ 17
Sep 17, 2020 $ 0.0184
+0.70%
$ -- $ 17
Sep 16, 2020 $ 0.0183
+0.86%
$ -- $ 17
Sep 15, 2020 $ 0.0181
+6.92%
$ -- $ 17
Sep 14, 2020 $ 0.0169
-12.74%
$ -- $ 18
Sep 13, 2020 $ 0.0194
+3.07%
$ -- $ 14
Sep 12, 2020 $ 0.0188
+0.29%
$ -- $ 15
Sep 11, 2020 $ 0.0188
+0.28%
$ -- $ 15
Sep 10, 2020 $ 0.0187
-0.02%
$ -- $ 15
Sep 9, 2020 $ 0.0187
+30.95%
$ -- $ 15
Sep 8, 2020 $ 0.0143
+11.11%
$ -- $ 21
Sep 7, 2020 $ 0.0129
+0.98%
$ -- $ 27
Sep 6, 2020 $ 0.0127
+0.88%
$ -- $ 27
Sep 5, 2020 $ 0.0126
-1.38%
$ -- $ 26
Sep 4, 2020 $ 0.0128
+0.75%
$ -- $ 27
Sep 3, 2020 $ 0.0127
-3.43%
$ -- $ 27
Sep 2, 2020 $ 0.0132
-2.22%
$ -- $ 30
Sep 1, 2020 $ 0.0135
+0.97%
$ -- $ 31
Aug 31, 2020 $ 0.0133
-0.72%
$ -- $ 30
Aug 30, 2020 $ 0.0134
-21.32%
$ -- $ 30
Aug 29, 2020 $ 0.0171
-17.74%
$ -- $ 16
Aug 28, 2020 $ 0.0207
+1.76%
$ -- $ 14
Aug 27, 2020 $ 0.0204
-0.12%
$ -- $ 12
Aug 26, 2020 $ 0.0204
+0.55%
$ -- $ 12
Aug 25, 2020 $ 0.0203
-0.87%
$ -- $ 12
Aug 24, 2020 $ 0.0205
+0.51%
$ -- $ 13
Aug 23, 2020 $ 0.0204
-0.01%
$ -- $ 13
Aug 22, 2020 $ 0.0204
+0.90%
$ -- $ 13
Aug 21, 2020 $ 0.0202
+54.10%
$ -- $ 13
Aug 20, 2020 $ 0.0131
+0.47%
$ -- $ 14
Aug 19, 2020 $ 0.0131
-1.03%
$ -- $ 14
Aug 18, 2020 $ 0.0132
-1.46%
$ -- $ 15
Aug 17, 2020 $ 0.0134
+7.94%
$ -- $ 18
Aug 16, 2020 $ 0.0124
+0.20%
$ -- $ 17
Aug 15, 2020 $ 0.0124
+0.68%
$ -- $ 17
Aug 14, 2020 $ 0.0123
-0.14%
$ -- $ 17
Aug 13, 2020 $ 0.0123
+0.97%
$ -- $ 17
Aug 12, 2020 $ 0.0122
+1.03%
$ -- $ 17
Aug 11, 2020 $ 0.0121
-1.85%
$ -- $ 16
Aug 10, 2020 $ 0.0123
-22.13%
$ -- $ 17
Aug 9, 2020 $ 0.0158
+2.14%
$ -- $ 11
Aug 8, 2020 $ 0.0154
+0.74%
$ -- $ 58
Aug 7, 2020 $ 0.0153
-92.93%
$ -- $ 57
Aug 6, 2020 $ 0.217
-1.27%
$ -- $ 81,375
Aug 5, 2020 $ 0.219
+5.95%
$ -- $ 10,572
Aug 4, 2020 $ 0.207
+18.35%
$ -- $ 8,143
Aug 3, 2020 $ 0.175
+3.11%
$ -- $ 5,233
Aug 2, 2020 $ 0.17
+21.14%
$ -- $ 6,044