Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMTC Token Historical Data

DMTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2020 $0.00207
-4.69%
$-- $758,946
Apr 22, 2020 $0.00218
+2.81%
$-- $781,917
Apr 21, 2020 $0.00212
+3.88%
$-- $720,165
Apr 20, 2020 $0.00204
-8.35%
$-- $595,727
Apr 19, 2020 $0.00223
-3.10%
$-- $654,746
Apr 18, 2020 $0.0023
+17.14%
$-- $617,606
Apr 17, 2020 $0.00196
-2.39%
$-- $647,376
Apr 16, 2020 $0.00201
-9.16%
$-- $717,106
Apr 15, 2020 $0.00221
-17.02%
$-- $513,259
Apr 14, 2020 $0.00267
+21.45%
$-- $642,060
Apr 13, 2020 $0.00219
-8.06%
$-- $690,197
Apr 12, 2020 $0.00239
-18.10%
$-- $485,109
Apr 11, 2020 $0.00291
+62.53%
$-- $502,843
Apr 10, 2020 $0.00179
-8.89%
$-- $546,402
Apr 9, 2020 $0.00197
-3.63%
$-- $767,841
Apr 8, 2020 $0.00204
-1.86%
$-- $593,109
Apr 7, 2020 $0.00208
-2.19%
$-- $547,178
Apr 6, 2020 $0.00213
-5.64%
$-- $583,529
Apr 5, 2020 $0.00226
+1.74%
$-- $539,229
Apr 4, 2020 $0.00222
+5.63%
$-- $833,094
Apr 3, 2020 $0.0021
-3.89%
$-- $635,398
Apr 2, 2020 $0.00218
-0.98%
$-- $1.09 million
Apr 1, 2020 $0.00221
-1.95%
$-- $1.45 million
Mar 31, 2020 $0.00225
-4.33%
$-- $1.48 million
Mar 30, 2020 $0.00235
+0.41%
$-- $22,450
Mar 29, 2020 $0.00234
+5.45%
$-- $15,267
Mar 28, 2020 $0.00222
-9.65%
$-- $24,359
Mar 27, 2020 $0.00246
-6.22%
$-- $21,281
Mar 26, 2020 $0.00262
-11.01%
$-- $28,331
Mar 25, 2020 $0.00294
-0.46%
$-- $20,339
Mar 24, 2020 $0.00296
+1.12%
$-- $20,113
Mar 23, 2020 $0.00293
-1.71%
$-- $26,381
Mar 22, 2020 $0.00298
+9.02%
$-- $22,073
Mar 21, 2020 $0.00273
-2.54%
$-- $23,574
Mar 20, 2020 $0.0028
+2.24%
$-- $8,812
Mar 19, 2020 $0.00274
+0.97%
$-- $8,793
Mar 18, 2020 $0.00272
-3.72%
$-- $6,940
Mar 17, 2020 $0.00282
+8.64%
$-- $7,441
Mar 16, 2020 $0.0026
-13.39%
$-- $6,289
Mar 15, 2020 $0.003
+11.46%
$-- $5,121
Mar 14, 2020 $0.00269
-7.68%
$-- $7,543
Mar 13, 2020 $0.00291
+0.53%
$-- $9,312
Mar 12, 2020 $0.00291
-13.22%
$-- $7,320
Mar 11, 2020 $0.00336
-1.67%
$-- $11,680
Mar 10, 2020 $0.00341
+14.85%
$-- $10,298
Mar 9, 2020 $0.00297
-5.71%
$-- $11,146
Mar 8, 2020 $0.00316
+0.99%
$-- $11,699
Mar 7, 2020 $0.00312
-4.16%
$-- $13,923
Mar 6, 2020 $0.00326
-1.63%
$-- $12,280
Mar 5, 2020 $0.00331
+4.51%
$-- $13,310