Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000585
+4.05%
$-- $46,602
Jun 11, 2020 $0.000563
-5.67%
$-- $56,719
Jun 10, 2020 $0.000596
+6.68%
$-- $46,256
Jun 9, 2020 $0.000559
-7.64%
$-- $61,236
Jun 8, 2020 $0.000605
+3.85%
$-- $61,881
Jun 7, 2020 $0.000583
+23.16%
$-- $63,102
Jun 6, 2020 $0.000473
+0.08%
$-- $65,120
Jun 5, 2020 $0.000473
+7.49%
$-- $62,206
Jun 4, 2020 $0.00044
-9.69%
$-- $63,049
Jun 3, 2020 $0.000487
+4.42%
$-- $62,303
Jun 2, 2020 $0.000467
-2.01%
$-- $61,029
Jun 1, 2020 $0.000476
-4.05%
$-- $65,983
May 31, 2020 $0.000496
-11.17%
$-- $60,791
May 30, 2020 $0.000559
-15.27%
$-- $62,566
May 29, 2020 $0.00066
+0.64%
$-- $61,033
May 28, 2020 $0.000656
+8.58%
$-- $63,392
May 27, 2020 $0.000604
-14.17%
$-- $63,276
May 26, 2020 $0.000704
-6.37%
$-- $57,591
May 25, 2020 $0.000752
+1.95%
$-- $56,526
May 24, 2020 $0.000737
-15.41%
$-- $56,341
May 23, 2020 $0.000871
+14.99%
$-- $58,928
May 22, 2020 $0.000758
+2.48%
$-- $61,105
May 21, 2020 $0.000739
-18.97%
$-- $60,978
May 20, 2020 $0.000912
-15.60%
$-- $59,847
May 19, 2020 $0.00108
+27.71%
$-- $61,986
May 18, 2020 $0.000847
+65.37%
$-- $65,534
May 17, 2020 $0.000512
-6.95%
$-- $64,298
May 16, 2020 $0.00055
-9.17%
$-- $59,596
May 15, 2020 $0.000606
+0.97%
$-- $58,656
May 14, 2020 $0.0006
+0.00%
$-- $63,313
May 13, 2020 $0.0006
+8.10%
$-- $59,926
May 12, 2020 $0.000555
+18.66%
$-- $56,581
May 11, 2020 $0.000468
+35.61%
$-- $55,280
May 10, 2020 $0.000345
-25.48%
$-- $55,010
May 9, 2020 $0.000463
-14.72%
$-- $61,181
May 8, 2020 $0.000543
-5.12%
$-- $62,577
May 7, 2020 $0.000572
-7.89%
$-- $65,448
May 6, 2020 $0.00062
+3.88%
$-- $54,633
May 5, 2020 $0.000597
-25.00%
$-- $44,841
May 4, 2020 $0.000796
+0.23%
$-- $1.11 million
May 3, 2020 $0.000795
-36.00%
$-- $721,626
May 2, 2020 $0.00124
+17.31%
$-- $974,733
May 1, 2020 $0.00106
-17.22%
$-- $1.11 million
Apr 30, 2020 $0.00128
-13.09%
$-- $1.28 million
Apr 29, 2020 $0.00147
+0.49%
$-- $1.11 million
Apr 28, 2020 $0.00146
-19.54%
$-- $1.09 million
Apr 27, 2020 $0.00182
-9.31%
$-- $789,165
Apr 26, 2020 $0.00201
+0.82%
$-- $1.08 million
Apr 25, 2020 $0.00199
-4.70%
$-- $829,919
Apr 24, 2020 $0.00209
+0.62%
$-- $736,914