DMTC Token Historical Data

DMTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000585
+4.05%
$ -- $ 46,602
Jun 11, 2020 $ 0.000563
-5.67%
$ -- $ 56,719
Jun 10, 2020 $ 0.000596
+6.68%
$ -- $ 46,256
Jun 9, 2020 $ 0.000559
-7.64%
$ -- $ 61,236
Jun 8, 2020 $ 0.000605
+3.85%
$ -- $ 61,881
Jun 7, 2020 $ 0.000583
+23.16%
$ -- $ 63,102
Jun 6, 2020 $ 0.000473
+0.08%
$ -- $ 65,120
Jun 5, 2020 $ 0.000473
+7.49%
$ -- $ 62,206
Jun 4, 2020 $ 0.00044
-9.69%
$ -- $ 63,049
Jun 3, 2020 $ 0.000487
+4.42%
$ -- $ 62,303
Jun 2, 2020 $ 0.000467
-2.01%
$ -- $ 61,029
Jun 1, 2020 $ 0.000476
-4.05%
$ -- $ 65,983
May 31, 2020 $ 0.000496
-11.17%
$ -- $ 60,791
May 30, 2020 $ 0.000559
-15.27%
$ -- $ 62,566
May 29, 2020 $ 0.00066
+0.64%
$ -- $ 61,033
May 28, 2020 $ 0.000656
+8.58%
$ -- $ 63,392
May 27, 2020 $ 0.000604
-14.17%
$ -- $ 63,276
May 26, 2020 $ 0.000704
-6.37%
$ -- $ 57,591
May 25, 2020 $ 0.000752
+1.95%
$ -- $ 56,526
May 24, 2020 $ 0.000737
-15.41%
$ -- $ 56,341
May 23, 2020 $ 0.000871
+14.99%
$ -- $ 58,928
May 22, 2020 $ 0.000758
+2.48%
$ -- $ 61,105
May 21, 2020 $ 0.000739
-18.97%
$ -- $ 60,978
May 20, 2020 $ 0.000912
-15.60%
$ -- $ 59,847
May 19, 2020 $ 0.00108
+27.71%
$ -- $ 61,986
May 18, 2020 $ 0.000847
+65.37%
$ -- $ 65,534
May 17, 2020 $ 0.000512
-6.95%
$ -- $ 64,298
May 16, 2020 $ 0.00055
-9.17%
$ -- $ 59,596
May 15, 2020 $ 0.000606
+0.97%
$ -- $ 58,656
May 14, 2020 $ 0.0006
+0.00%
$ -- $ 63,313
May 13, 2020 $ 0.0006
+8.10%
$ -- $ 59,926
May 12, 2020 $ 0.000555
+18.66%
$ -- $ 56,581
May 11, 2020 $ 0.000468
+35.61%
$ -- $ 55,280
May 10, 2020 $ 0.000345
-25.48%
$ -- $ 55,010
May 9, 2020 $ 0.000463
-14.72%
$ -- $ 61,181
May 8, 2020 $ 0.000543
-5.12%
$ -- $ 62,577
May 7, 2020 $ 0.000572
-7.89%
$ -- $ 65,448
May 6, 2020 $ 0.00062
+3.88%
$ -- $ 54,633
May 5, 2020 $ 0.000597
-25.00%
$ -- $ 44,841
May 4, 2020 $ 0.000796
+0.23%
$ -- $ 1.11 million
May 3, 2020 $ 0.000795
-36.00%
$ -- $ 721,626
May 2, 2020 $ 0.00124
+17.31%
$ -- $ 974,733
May 1, 2020 $ 0.00106
-17.22%
$ -- $ 1.11 million
Apr 30, 2020 $ 0.00128
-13.09%
$ -- $ 1.28 million
Apr 29, 2020 $ 0.00147
+0.49%
$ -- $ 1.11 million
Apr 28, 2020 $ 0.00146
-19.54%
$ -- $ 1.09 million
Apr 27, 2020 $ 0.00182
-9.31%
$ -- $ 789,165
Apr 26, 2020 $ 0.00201
+0.82%
$ -- $ 1.08 million
Apr 25, 2020 $ 0.00199
-4.70%
$ -- $ 829,919
Apr 24, 2020 $ 0.00209
+0.62%
$ -- $ 736,914