Coinranking
DMTC Token Historical Data
DMTC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2020 | $0.0161 | +4.87% | ||
| Jan 13, 2020 | $0.0154 | -14.84% | ||
| Jan 12, 2020 | $0.0181 | +5.65% | ||
| Jan 11, 2020 | $0.0171 | +1.94% | ||
| Jan 10, 2020 | $0.0168 | -17.42% | ||
| Jan 9, 2020 | $0.0203 | -19.35% | ||
| Jan 8, 2020 | $0.0252 | +12.33% | ||
| Jan 7, 2020 | $0.0224 | -11.49% | ||
| Jan 6, 2020 | $0.0253 | -4.98% | ||
| Jan 5, 2020 | $0.0266 | -6.63% | ||
| Jan 4, 2020 | $0.0285 | +4.84% | ||
| Jan 3, 2020 | $0.0272 | +3.37% | ||
| Jan 2, 2020 | $0.0263 | -2.68% | ||
| Jan 1, 2020 | $0.0271 | -4.61% | ||
| Dec 31, 2019 | $0.0284 | -6.89% | ||
| Dec 30, 2019 | $0.0305 | +6.75% | ||
| Dec 29, 2019 | $0.0285 | -4.19% | ||
| Dec 28, 2019 | $0.0303 | +7.53% | ||
| Dec 27, 2019 | $0.0281 | +1.15% | ||
| Dec 26, 2019 | $0.0278 | -3.57% | ||
| Dec 25, 2019 | $0.0288 | +0.56% | ||
| Dec 24, 2019 | $0.0287 | -6.06% | ||
| Dec 23, 2019 | $0.0305 | -8.48% | ||
| Dec 22, 2019 | $0.0333 | +6.46% | ||
| Dec 21, 2019 | $0.0313 | -19.87% | ||
| Dec 20, 2019 | $0.0391 | +10.81% | ||
| Dec 19, 2019 | $0.0353 | +9.17% | ||
| Dec 18, 2019 | $0.0323 | -10.07% | ||
| Dec 17, 2019 | $0.036 | +2.50% | ||
| Dec 16, 2019 | $0.0351 | -8.79% | ||
| Dec 15, 2019 | $0.0385 | +1.63% | ||
| Dec 14, 2019 | $0.0379 | -6.34% | ||
| Dec 13, 2019 | $0.0405 | -6.89% | ||
| Dec 12, 2019 | $0.0435 | -0.51% | ||
| Dec 11, 2019 | $0.0436 | +5.42% | ||
| Dec 10, 2019 | $0.0413 | -3.85% | ||
| Dec 9, 2019 | $0.043 | -3.92% | ||
| Dec 8, 2019 | $0.0447 | +4.43% | ||
| Dec 7, 2019 | $0.0428 | -7.69% | ||
| Dec 6, 2019 | $0.0464 | -1.47% | ||
| Dec 5, 2019 | $0.0472 | +6.88% | ||
| Dec 4, 2019 | $0.0446 | -11.34% | ||
| Dec 3, 2019 | $0.0503 | -3.82% | ||
| Dec 2, 2019 | $0.0522 | +5.24% | ||
| Dec 1, 2019 | $0.0497 | -1.42% | ||
| Nov 30, 2019 | $0.0504 | -6.10% | ||
| Nov 29, 2019 | $0.0537 | +0.94% | ||
| Nov 28, 2019 | $0.0532 | +2.46% | ||
| Nov 27, 2019 | $0.052 | -9.49% | ||
| Nov 26, 2019 | $0.0575 | -0.15% | ||