Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0574
+7.74%
$-- $108,344
Nov 24, 2019 $0.0533
-1.01%
$-- $112,091
Nov 23, 2019 $0.0538
-10.48%
$-- $90,125
Nov 22, 2019 $0.0599
-8.57%
$-- $125,594
Nov 21, 2019 $0.0655
-2.59%
$-- $145,893
Nov 20, 2019 $0.0672
-2.46%
$-- $131,611
Nov 19, 2019 $0.0689
-1.03%
$-- $121,710
Nov 18, 2019 $0.0696
+4.98%
$-- $127,517
Nov 17, 2019 $0.0663
-7.47%
$-- $63,714
Nov 16, 2019 $0.0718
-0.73%
$-- $86,087
Nov 15, 2019 $0.0723
+0.59%
$-- $113,325
Nov 14, 2019 $0.0719
-2.50%
$-- $76,712
Nov 13, 2019 $0.0737
-1.46%
$-- $152,478
Nov 12, 2019 $0.0748
+2.75%
$-- $150,318
Nov 11, 2019 $0.0728
-2.42%
$-- $505,693
Nov 10, 2019 $0.0747
+1.91%
$-- $1.21 million
Nov 9, 2019 $0.0733
+3.55%
$-- $1.08 million
Nov 8, 2019 $0.0708
+5.66%
$-- $528,221
Nov 7, 2019 $0.0671
+8.14%
$-- $436,982
Nov 6, 2019 $0.062
-12.26%
$-- $396,970
Nov 5, 2019 $0.0705
-1.59%
$-- $529,101
Nov 4, 2019 $0.0717
+1.06%
$-- $630,907
Nov 3, 2019 $0.0709
+2.36%
$-- $751,105
Nov 2, 2019 $0.0693
-0.76%
$-- $998,679
Nov 1, 2019 $0.0698
-0.48%
$-- $973,124
Oct 31, 2019 $0.0702
-1.11%
$-- $1.02 million
Oct 30, 2019 $0.0709
+1.61%
$-- $343,370
Oct 29, 2019 $0.0698
-3.12%
$-- $461,543
Oct 28, 2019 $0.0721
-5.29%
$-- $431,906
Oct 27, 2019 $0.0761
-0.89%
$-- $549,476
Oct 26, 2019 $0.0764
+8.25%
$-- $519,191
Oct 25, 2019 $0.0705
-0.70%
$-- $523,855
Oct 24, 2019 $0.071
+1.85%
$-- $449,649
Oct 23, 2019 $0.0698
+5.49%
$-- $562,367
Oct 22, 2019 $0.0661
+2.95%
$-- $539,402
Oct 21, 2019 $0.0642
+0.58%
$-- $493,683
Oct 20, 2019 $0.0639
-1.65%
$-- $394,480
Oct 19, 2019 $0.0649
-3.56%
$-- $518,456
Oct 18, 2019 $0.0673
+23.98%
$-- $430,634
Oct 17, 2019 $0.0543
-2.28%
$-- $359,043
Oct 16, 2019 $0.0555
+3.30%
$-- $384,633
Oct 15, 2019 $0.0538
-3.16%
$-- $430,395
Oct 14, 2019 $0.0555
+3.28%
$-- $379,570
Oct 13, 2019 $0.0537
+2.34%
$-- $285,080
Oct 12, 2019 $0.0525
+20.07%
$-- $390,181
Oct 11, 2019 $0.0438
+4.57%
$-- $278,270
Oct 10, 2019 $0.0419
-22.37%
$-- $288,798
Oct 9, 2019 $0.0538
+4.65%
$-- $356,675
Oct 8, 2019 $0.0513
-1.41%
$-- $297,708
Oct 7, 2019 $0.052
+13.72%
$-- $323,323