Coinranking
DMTC Token Historical Data
DMTC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $0.0459 | -9.75% | ||
| Oct 5, 2019 | $0.0508 | -5.63% | ||
| Oct 4, 2019 | $0.0541 | -2.03% | ||
| Oct 3, 2019 | $0.0552 | +7.60% | ||
| Oct 2, 2019 | $0.0513 | -5.52% | ||
| Oct 1, 2019 | $0.0543 | -3.09% | ||
| Sep 30, 2019 | $0.056 | -1.45% | ||
| Sep 29, 2019 | $0.0569 | -0.85% | ||
| Sep 28, 2019 | $0.0573 | +3.67% | ||
| Sep 27, 2019 | $0.0553 | -2.63% | ||
| Sep 26, 2019 | $0.0568 | -1.09% | ||
| Sep 25, 2019 | $0.0573 | -6.36% | ||