DMTC Token Historical Data

DMTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00245
-1.83%
$ -- $ 51
Feb 28, 2024 $ 0.0025
+9.57%
$ -- $ 52
Feb 27, 2024 $ 0.00228
+4.66%
$ -- $ 47
Feb 26, 2024 $ 0.00218
+5.31%
$ -- $ 45
Feb 25, 2024 $ 0.00207
+0.40%
$ -- $ 43
Feb 24, 2024 $ 0.00206
+1.60%
$ -- $ 43
Feb 23, 2024 $ 0.00203
-0.88%
$ -- $ 42
Feb 22, 2024 $ 0.00205
-0.94%
$ -- $ 42
Feb 21, 2024 $ 0.00207
-0.99%
$ -- $ 43
Feb 20, 2024 $ 0.00209
+0.94%
$ -- $ 43
Feb 19, 2024 $ 0.00207
-0.67%
$ -- $ 43
Feb 18, 2024 $ 0.00208
+0.91%
$ -- $ 43
Feb 17, 2024 $ 0.00207
-0.86%
$ -- $ 43
Feb 16, 2024 $ 0.00209
+0.47%
$ -- $ 43
Feb 15, 2024 $ 0.00208
+0.25%
$ -- $ 43
Feb 14, 2024 $ 0.00207
+4.12%
$ -- $ 43
Feb 13, 2024 $ 0.00199
-0.32%
$ -- $ 41
Feb 12, 2024 $ 0.002
+3.69%
$ -- $ 41
Feb 11, 2024 $ 0.00193
+0.79%
$ -- $ 40
Feb 10, 2024 $ 0.00191
+1.39%
$ -- $ 40
Feb 9, 2024 $ 0.00188
+4.12%
$ -- $ 39
Feb 8, 2024 $ 0.00181
+2.19%
$ -- $ 37
Feb 7, 2024 $ 0.00177
+2.73%
$ -- $ 37
Feb 6, 2024 $ 0.00172
+0.93%
$ -- $ 36
Feb 5, 2024 $ 0.00171
+0.28%
$ -- $ 35
Feb 4, 2024 $ 0.0017
-0.93%
$ -- $ 35
Feb 3, 2024 $ 0.00172
-0.51%
$ -- $ 36
Feb 2, 2024 $ 0.00173
+0.23%
$ -- $ 36
Feb 1, 2024 $ 0.00172
+1.10%
$ -- $ 36
Jan 31, 2024 $ 0.0017
-0.77%
$ -- $ 35
Jan 30, 2024 $ 0.00172
-0.88%
$ -- $ 35
Jan 29, 2024 $ 0.00173
+2.90%
$ -- $ 36
Jan 28, 2024 $ 0.00168
-0.23%
$ -- $ 35
Jan 27, 2024 $ 0.00169
+0.68%
$ -- $ 35
Jan 26, 2024 $ 0.00167
+4.80%
$ -- $ 35
Jan 25, 2024 $ 0.0016
-0.44%
$ -- $ 33
Jan 24, 2024 $ 0.00161
+0.71%
$ -- $ 33
Jan 23, 2024 $ 0.00159
+0.80%
$ -- $ 33
Jan 22, 2024 $ 0.00158
-5.04%
$ -- $ 33
Jan 21, 2024 $ 0.00166
-0.10%
$ -- $ 34
Jan 20, 2024 $ 0.00167
+0.27%
$ -- $ 34
Jan 19, 2024 $ 0.00166
+0.50%
$ -- $ 34
Jan 18, 2024 $ 0.00165
-3.39%
$ -- $ 34
Jan 17, 2024 $ 0.00171
-0.87%
$ -- $ 35
Jan 16, 2024 $ 0.00172
+1.45%
$ -- $ 36
Jan 15, 2024 $ 0.0017
+1.83%
$ -- $ 35
Jan 14, 2024 $ 0.00167
-2.50%
$ -- $ 35
Jan 13, 2024 $ 0.00171
+0.04%
$ -- $ 35
Jan 12, 2024 $ 0.00171
-7.56%
$ -- $ 35
Jan 11, 2024 $ 0.00185
-0.63%
$ -- $ 38