Coinranking
DMTC Token Historical Data
DMTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2024 | $0.00186 | +0.94% | ||
| Jan 9, 2024 | $0.00184 | -1.85% | ||
| Jan 8, 2024 | $0.00188 | +5.76% | ||
| Jan 7, 2024 | $0.00177 | -0.18% | ||
| Jan 6, 2024 | $0.00176 | -0.89% | ||
| Jan 5, 2024 | $0.00177 | -0.02% | ||
| Jan 4, 2024 | $0.00177 | +3.28% | ||
| Jan 3, 2024 | $0.00171 | -5.01% | ||
| Jan 2, 2024 | $0.0018 | +2.09% | ||
| Jan 1, 2024 | $0.00177 | +4.38% | ||
| Dec 31, 2023 | $0.00169 | +0.19% | ||
| Dec 30, 2023 | $0.00169 | +0.38% | ||
| Dec 29, 2023 | $0.00169 | -1.24% | ||
| Dec 28, 2023 | $0.00171 | -2.05% | ||
| Dec 27, 2023 | $0.00113 | +2.55% | ||
| Dec 26, 2023 | $0.00111 | -2.71% | ||
| Dec 25, 2023 | $0.00114 | +1.51% | ||
| Dec 24, 2023 | $0.00112 | -1.45% | ||
| Dec 23, 2023 | $0.00114 | -0.70% | ||
| Dec 22, 2023 | $0.00115 | +0.38% | ||
| Dec 21, 2023 | $0.00114 | +0.46% | ||
| Dec 20, 2023 | $0.00114 | +3.24% | ||
| Dec 19, 2023 | $0.0011 | -0.80% | ||
| Dec 18, 2023 | $0.00111 | -96.01% | ||
| Dec 17, 2023 | $0.0279 | +40.18% | ||
| Dec 16, 2023 | $0.0199 | +0.97% | ||
| Dec 15, 2023 | $0.0197 | +27.30% | ||
| Dec 14, 2023 | $0.0155 | +0.29% | ||
| Dec 13, 2023 | $0.0155 | +3.34% | ||
| Dec 12, 2023 | $0.015 | +0.56% | ||
| Dec 11, 2023 | $0.0149 | -5.70% | ||
| Dec 10, 2023 | $0.0158 | -0.05% | ||
| Dec 9, 2023 | $0.0158 | -0.86% | ||
| Dec 8, 2023 | $0.0159 | +2.05% | ||
| Dec 7, 2023 | $0.0156 | -1.29% | ||
| Dec 6, 2023 | $0.0158 | -0.88% | ||
| Dec 5, 2023 | $0.0159 | +5.18% | ||
| Dec 4, 2023 | $0.0151 | +4.91% | ||
| Dec 3, 2023 | $0.0144 | +1.34% | ||
| Dec 2, 2023 | $0.0142 | +2.02% | ||
| Dec 1, 2023 | $0.0139 | +2.58% | ||
| Nov 30, 2023 | $0.0136 | -0.36% | ||
| Nov 29, 2023 | $0.0136 | +0.00% | ||
| Nov 28, 2023 | $0.0136 | +1.54% | ||
| Nov 27, 2023 | $0.0134 | -0.57% | ||
| Nov 26, 2023 | $0.0135 | -0.84% | ||
| Nov 25, 2023 | $0.0136 | +0.27% | ||
| Nov 24, 2023 | $0.0136 | +1.14% | ||
| Nov 23, 2023 | $0.0134 | -0.38% | ||
| Nov 22, 2023 | $0.0135 | +4.49% | ||