DMTC Token Historical Data

DMTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00186
+0.94%
$ -- $ 39
Jan 9, 2024 $ 0.00184
-1.85%
$ -- $ 38
Jan 8, 2024 $ 0.00188
+5.76%
$ -- $ 39
Jan 7, 2024 $ 0.00177
-0.18%
$ -- $ 37
Jan 6, 2024 $ 0.00176
-0.89%
$ -- $ 36
Jan 5, 2024 $ 0.00177
-0.02%
$ -- $ 37
Jan 4, 2024 $ 0.00177
+3.28%
$ -- $ 37
Jan 3, 2024 $ 0.00171
-5.01%
$ -- $ 35
Jan 2, 2024 $ 0.0018
+2.09%
$ -- $ 37
Jan 1, 2024 $ 0.00177
+4.38%
$ -- $ 36
Dec 31, 2023 $ 0.00169
+0.19%
$ -- $ 35
Dec 30, 2023 $ 0.00169
+0.38%
$ -- $ 35
Dec 29, 2023 $ 0.00169
-1.24%
$ -- $ 35
Dec 28, 2023 $ 0.00171
-2.05%
$ -- $ 35
Dec 27, 2023 $ 0.00113
+2.55%
$ -- $ 14
Dec 26, 2023 $ 0.00111
-2.71%
$ -- $ 14
Dec 25, 2023 $ 0.00114
+1.51%
$ -- $ 14
Dec 24, 2023 $ 0.00112
-1.45%
$ -- $ 14
Dec 23, 2023 $ 0.00114
-0.70%
$ -- $ 14
Dec 22, 2023 $ 0.00115
+0.38%
$ -- $ 14
Dec 21, 2023 $ 0.00114
+0.46%
$ -- $ 14
Dec 20, 2023 $ 0.00114
+3.24%
$ -- $ 14
Dec 19, 2023 $ 0.0011
-0.80%
$ -- $ 14
Dec 18, 2023 $ 0.00111
-96.01%
$ -- $ 14
Dec 17, 2023 $ 0.0279
+40.18%
$ -- $ 9
Dec 16, 2023 $ 0.0199
+0.97%
$ -- $ 692
Dec 15, 2023 $ 0.0197
+27.30%
$ -- $ 686
Dec 14, 2023 $ 0.0155
+0.29%
$ -- $ 4
Dec 13, 2023 $ 0.0155
+3.34%
$ -- $ 4
Dec 12, 2023 $ 0.015
+0.56%
$ -- $ 4
Dec 11, 2023 $ 0.0149
-5.70%
$ -- $ 4
Dec 10, 2023 $ 0.0158
-0.05%
$ -- $ 4
Dec 9, 2023 $ 0.0158
-0.86%
$ -- $ 4
Dec 8, 2023 $ 0.0159
+2.05%
$ -- $ 4
Dec 7, 2023 $ 0.0156
-1.29%
$ -- $ 4
Dec 6, 2023 $ 0.0158
-0.88%
$ -- $ 4
Dec 5, 2023 $ 0.0159
+5.18%
$ -- $ 4
Dec 4, 2023 $ 0.0151
+4.91%
$ -- $ 4
Dec 3, 2023 $ 0.0144
+1.34%
$ -- $ 4
Dec 2, 2023 $ 0.0142
+2.02%
$ -- $ 4
Dec 1, 2023 $ 0.0139
+2.58%
$ -- $ 4
Nov 30, 2023 $ 0.0136
-0.36%
$ -- $ 4
Nov 29, 2023 $ 0.0136
+0.00%
$ -- $ 4
Nov 28, 2023 $ 0.0136
+1.54%
$ -- $ 4
Nov 27, 2023 $ 0.0134
-0.57%
$ -- $ 4
Nov 26, 2023 $ 0.0135
-0.84%
$ -- $ 4
Nov 25, 2023 $ 0.0136
+0.27%
$ -- $ 4
Nov 24, 2023 $ 0.0136
+1.14%
$ -- $ 4
Nov 23, 2023 $ 0.0134
-0.38%
$ -- $ 4
Nov 22, 2023 $ 0.0135
+4.49%
$ -- $ 4