SONM Historical Data

SNM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.369
+0.90%
$132.83 million $6.66 million
Jul 14, 2023 $0.368
+1.93%
$132.16 million $5.86 million
Jul 13, 2023 $0.361
+0.10%
$129.74 million $3.95 million
Jul 12, 2023 $0.36
-3.04%
$129.48 million $1.95 million
Jul 11, 2023 $0.373
+4.65%
$134.05 million $5.1 million
Jul 10, 2023 $0.358
+0.44%
$128.66 million $2.14 million
Jul 9, 2023 $0.368
-1.97%
$132.15 million $2.01 million
Jul 8, 2023 $0.375
-4.17%
$134.92 million $2.63 million
Jul 7, 2023 $0.391
+1.15%
$140.6 million $2.56 million
Jul 6, 2023 $0.386
-11.39%
$138.64 million $4.32 million
Jul 5, 2023 $0.434
+7.74%
$156.01 million $12.19 million
Jul 4, 2023 $0.402
-0.63%
$144.56 million $2.47 million
Jul 3, 2023 $0.404
+0.98%
$145.4 million $3.23 million
Jul 2, 2023 $0.401
-2.55%
$144.23 million $2.46 million
Jul 1, 2023 $0.413
+3.11%
$148.67 million $3.84 million
Jun 30, 2023 $0.401
-3.06%
$144.16 million $3.67 million
Jun 29, 2023 $0.414
+7.97%
$148.76 million $5.26 million
Jun 28, 2023 $0.384
-5.56%
$138.08 million $3.11 million
Jun 27, 2023 $0.405
+3.97%
$145.66 million $5.12 million
Jun 26, 2023 $0.39
-6.32%
$140.08 million $5.57 million
Jun 25, 2023 $0.417
+7.43%
$149.85 million $7.15 million
Jun 24, 2023 $0.39
-12.03%
$140.18 million $12.99 million
Jun 23, 2023 $0.441
+30.29%
$158.51 million $46.63 million
Jun 22, 2023 $0.338
-4.98%
$121.56 million $3.73 million
Jun 21, 2023 $0.355
+6.52%
$127.72 million $4.43 million
Jun 20, 2023 $0.334
+0.95%
$120.03 million $2.24 million
Jun 19, 2023 $0.331
+0.53%
$118.88 million $1.83 million
Jun 18, 2023 $0.329
-10.13%
$118.49 million $2.96 million
Jun 17, 2023 $0.367
+7.61%
$132.07 million $5.63 million
Jun 16, 2023 $0.342
-11.33%
$123.04 million $9.94 million
Jun 15, 2023 $0.375
+32.15%
$135.01 million $13.25 million
Jun 14, 2023 $0.284
-1.47%
$102.03 million $1.48 million
Jun 13, 2023 $0.288
-4.05%
$103.46 million $1.31 million
Jun 12, 2023 $0.299
-2.38%
$107.52 million $2.48 million
Jun 11, 2023 $0.305
+7.96%
$109.57 million $2.69 million
Jun 10, 2023 $0.284
-16.07%
$102.06 million $1.86 million
Jun 9, 2023 $0.341
-0.94%
$122.62 million $1.92 million
Jun 8, 2023 $0.344
+4.83%
$123.79 million $1.91 million
Jun 7, 2023 $0.329
-8.49%
$118.23 million $2.05 million
Jun 6, 2023 $0.359
+6.14%
$129.18 million $2.56 million
Jun 5, 2023 $0.34
-12.72%
$122.17 million $3.1 million
Jun 4, 2023 $0.392
+2.84%
$140.96 million $4.27 million
Jun 3, 2023 $0.38
-1.58%
$136.61 million $2.71 million
Jun 2, 2023 $0.386
+3.93%
$138.7 million $4.56 million
Jun 1, 2023 $0.37
-0.91%
$133.19 million $1.61 million
May 31, 2023 $0.374
-3.96%
$134.43 million $1.22 million
May 30, 2023 $0.389
-2.64%
$140.03 million $1.16 million
May 29, 2023 $0.4
-3.34%
$143.97 million $960,716
May 28, 2023 $0.413
-0.27%
$148.67 million $1.78 million
May 27, 2023 $0.415
+1.30%
$149.13 million $1.07 million