SONM Historical Data

SNM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.341
-2.67%
$ 122.64 million $ 1.82 million
Jul 22, 2023 $ 0.35
+1.49%
$ 125.74 million $ 3.27 million
Jul 21, 2023 $ 0.344
+0.09%
$ 123.71 million $ 1.06 million
Jul 20, 2023 $ 0.344
-0.99%
$ 123.69 million $ 1.36 million
Jul 19, 2023 $ 0.348
+3.45%
$ 125.23 million $ 1.8 million
Jul 18, 2023 $ 0.336
-7.89%
$ 120.75 million $ 2.31 million
Jul 17, 2023 $ 0.364
-2.69%
$ 131 million $ 2.31 million
Jul 16, 2023 $ 0.373
+0.79%
$ 133.99 million $ 5.68 million
Jul 15, 2023 $ 0.369
+0.90%
$ 132.83 million $ 6.66 million
Jul 14, 2023 $ 0.368
+1.93%
$ 132.16 million $ 5.86 million
Jul 13, 2023 $ 0.361
+0.10%
$ 129.74 million $ 3.95 million
Jul 12, 2023 $ 0.36
-3.04%
$ 129.48 million $ 1.95 million
Jul 11, 2023 $ 0.373
+4.65%
$ 134.05 million $ 5.1 million
Jul 10, 2023 $ 0.358
+0.44%
$ 128.66 million $ 2.14 million
Jul 9, 2023 $ 0.368
-1.97%
$ 132.15 million $ 2.01 million
Jul 8, 2023 $ 0.375
-4.17%
$ 134.92 million $ 2.63 million
Jul 7, 2023 $ 0.391
+1.15%
$ 140.6 million $ 2.56 million
Jul 6, 2023 $ 0.386
-11.39%
$ 138.64 million $ 4.32 million
Jul 5, 2023 $ 0.434
+7.74%
$ 156.01 million $ 12.19 million
Jul 4, 2023 $ 0.402
-0.63%
$ 144.56 million $ 2.47 million
Jul 3, 2023 $ 0.404
+0.98%
$ 145.4 million $ 3.23 million
Jul 2, 2023 $ 0.401
-2.55%
$ 144.23 million $ 2.46 million
Jul 1, 2023 $ 0.413
+3.11%
$ 148.67 million $ 3.84 million
Jun 30, 2023 $ 0.401
-3.06%
$ 144.16 million $ 3.67 million
Jun 29, 2023 $ 0.414
+7.97%
$ 148.76 million $ 5.26 million
Jun 28, 2023 $ 0.384
-5.56%
$ 138.08 million $ 3.11 million
Jun 27, 2023 $ 0.405
+3.97%
$ 145.66 million $ 5.12 million
Jun 26, 2023 $ 0.39
-6.32%
$ 140.08 million $ 5.57 million
Jun 25, 2023 $ 0.417
+7.43%
$ 149.85 million $ 7.15 million
Jun 24, 2023 $ 0.39
-12.03%
$ 140.18 million $ 12.99 million
Jun 23, 2023 $ 0.441
+30.29%
$ 158.51 million $ 46.63 million
Jun 22, 2023 $ 0.338
-4.98%
$ 121.56 million $ 3.73 million
Jun 21, 2023 $ 0.355
+6.52%
$ 127.72 million $ 4.43 million
Jun 20, 2023 $ 0.334
+0.95%
$ 120.03 million $ 2.24 million
Jun 19, 2023 $ 0.331
+0.53%
$ 118.88 million $ 1.83 million
Jun 18, 2023 $ 0.329
-10.13%
$ 118.49 million $ 2.96 million
Jun 17, 2023 $ 0.367
+7.61%
$ 132.07 million $ 5.63 million
Jun 16, 2023 $ 0.342
-11.33%
$ 123.04 million $ 9.94 million
Jun 15, 2023 $ 0.375
+32.15%
$ 135.01 million $ 13.25 million
Jun 14, 2023 $ 0.284
-1.47%
$ 102.03 million $ 1.48 million
Jun 13, 2023 $ 0.288
-4.05%
$ 103.46 million $ 1.31 million
Jun 12, 2023 $ 0.299
-2.38%
$ 107.52 million $ 2.48 million
Jun 11, 2023 $ 0.305
+7.96%
$ 109.57 million $ 2.69 million
Jun 10, 2023 $ 0.284
-16.07%
$ 102.06 million $ 1.86 million
Jun 9, 2023 $ 0.341
-0.94%
$ 122.62 million $ 1.92 million
Jun 8, 2023 $ 0.344
+4.83%
$ 123.79 million $ 1.91 million
Jun 7, 2023 $ 0.329
-8.49%
$ 118.23 million $ 2.05 million
Jun 6, 2023 $ 0.359
+6.14%
$ 129.18 million $ 2.56 million
Jun 5, 2023 $ 0.34
-12.72%
$ 122.17 million $ 3.1 million
Jun 4, 2023 $ 0.392
+2.84%
$ 140.96 million $ 4.27 million