SONM Historical Data

SNM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.401
-2.55%
$ 144.23 million $ 2.46 million
Jul 1, 2023 $ 0.413
+3.11%
$ 148.67 million $ 3.84 million
Jun 30, 2023 $ 0.401
-3.06%
$ 144.16 million $ 3.67 million
Jun 29, 2023 $ 0.414
+7.97%
$ 148.76 million $ 5.26 million
Jun 28, 2023 $ 0.384
-5.56%
$ 138.08 million $ 3.11 million
Jun 27, 2023 $ 0.405
+3.97%
$ 145.66 million $ 5.12 million
Jun 26, 2023 $ 0.39
-6.32%
$ 140.08 million $ 5.57 million
Jun 25, 2023 $ 0.417
+7.43%
$ 149.85 million $ 7.15 million
Jun 24, 2023 $ 0.39
-12.03%
$ 140.18 million $ 12.99 million
Jun 23, 2023 $ 0.441
+30.29%
$ 158.51 million $ 46.63 million
Jun 22, 2023 $ 0.338
-4.98%
$ 121.56 million $ 3.73 million
Jun 21, 2023 $ 0.355
+6.52%
$ 127.72 million $ 4.43 million
Jun 20, 2023 $ 0.334
+0.95%
$ 120.03 million $ 2.24 million
Jun 19, 2023 $ 0.331
+0.53%
$ 118.88 million $ 1.83 million
Jun 18, 2023 $ 0.329
-10.13%
$ 118.49 million $ 2.96 million
Jun 17, 2023 $ 0.367
+7.61%
$ 132.07 million $ 5.63 million
Jun 16, 2023 $ 0.342
-11.33%
$ 123.04 million $ 9.94 million
Jun 15, 2023 $ 0.375
+32.15%
$ 135.01 million $ 13.25 million
Jun 14, 2023 $ 0.284
-1.47%
$ 102.03 million $ 1.48 million
Jun 13, 2023 $ 0.288
-4.05%
$ 103.46 million $ 1.31 million
Jun 12, 2023 $ 0.299
-2.38%
$ 107.52 million $ 2.48 million
Jun 11, 2023 $ 0.305
+7.96%
$ 109.57 million $ 2.69 million
Jun 10, 2023 $ 0.284
-16.07%
$ 102.06 million $ 1.86 million
Jun 9, 2023 $ 0.341
-0.94%
$ 122.62 million $ 1.92 million
Jun 8, 2023 $ 0.344
+4.83%
$ 123.79 million $ 1.91 million
Jun 7, 2023 $ 0.329
-8.49%
$ 118.23 million $ 2.05 million
Jun 6, 2023 $ 0.359
+6.14%
$ 129.18 million $ 2.56 million
Jun 5, 2023 $ 0.34
-12.72%
$ 122.17 million $ 3.1 million
Jun 4, 2023 $ 0.392
+2.84%
$ 140.96 million $ 4.27 million
Jun 3, 2023 $ 0.38
-1.58%
$ 136.61 million $ 2.71 million
Jun 2, 2023 $ 0.386
+3.93%
$ 138.7 million $ 4.56 million
Jun 1, 2023 $ 0.37
-0.91%
$ 133.19 million $ 1.61 million
May 31, 2023 $ 0.374
-3.96%
$ 134.43 million $ 1.22 million
May 30, 2023 $ 0.389
-2.64%
$ 140.03 million $ 1.16 million
May 29, 2023 $ 0.4
-3.34%
$ 143.97 million $ 960,716
May 28, 2023 $ 0.413
-0.27%
$ 148.67 million $ 1.78 million
May 27, 2023 $ 0.415
+1.30%
$ 149.13 million $ 1.07 million
May 26, 2023 $ 0.41
+2.26%
$ 147.27 million $ 1.73 million
May 25, 2023 $ 0.4
-1.56%
$ 144.01 million $ 1.24 million
May 24, 2023 $ 0.407
-3.69%
$ 146.26 million $ 1.93 million
May 23, 2023 $ 0.421
-0.70%
$ 151.26 million $ 1.31 million
May 22, 2023 $ 0.426
+1.85%
$ 153.29 million $ 1.95 million
May 21, 2023 $ 0.42
-4.82%
$ 150.99 million $ 2.88 million
May 20, 2023 $ 0.442
-0.26%
$ 158.97 million $ 3.06 million
May 19, 2023 $ 0.443
-5.66%
$ 159.34 million $ 12.67 million
May 18, 2023 $ 0.472
+14.33%
$ 169.78 million $ 10.16 million
May 17, 2023 $ 0.413
-0.24%
$ 148.43 million $ 1.98 million
May 16, 2023 $ 0.414
+6.03%
$ 149.01 million $ 4.08 million
May 15, 2023 $ 0.39
-8.98%
$ 140.39 million $ 2.57 million
May 14, 2023 $ 0.43
-0.53%
$ 154.59 million $ 1.47 million