SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000156
+10.46%
$56,016 $12
Aug 23, 2025 $0.000141
+9.19%
$50,723 $17
Aug 22, 2025 $0.000129
+3.32%
$46,407 $0
Aug 21, 2025 $0.000125
-11.80%
$45,014 $19
Aug 20, 2025 $0.000142
+0.14%
$51,079 $43
Aug 13, 2025 $0.000227
-1.19%
$81,619 $1
Aug 12, 2025 $0.000229
+8.71%
$82,596 $115
Aug 11, 2025 $0.00021
+5.25%
$75,601 $41
Aug 10, 2025 $0.0002
+18.27%
$71,891 $699
Aug 9, 2025 $0.000169
-11.34%
$60,762 $13
Aug 8, 2025 $0.00019
-4.07%
$68,391 $58
Aug 7, 2025 $0.000199
-8.91%
$71,407 $7
Aug 6, 2025 $0.000218
-2.23%
$78,579 $14
Aug 5, 2025 $0.000194
+8.39%
$69,908 $4
Aug 4, 2025 $0.00021
-4.70%
$75,476 $3
Aug 3, 2025 $0.000189
-91.45%
$79,165 $7
Aug 2, 2025 $0.00152
+539.75%
$653,243 $86
Aug 1, 2025 $0.0003
+40.19%
$73,607 $45
Jul 31, 2025 $0.000214
-15.87%
$76,930 $18
Jul 30, 2025 $0.000224
+5.93%
$80,693 $91
Jul 29, 2025 $0.000212
-17.43%
$76,262 $48
Jul 28, 2025 $0.000257
+10.67%
$92,379 $143
Jul 27, 2025 $0.000232
-6.53%
$83,508 $38
Jul 26, 2025 $0.000248
+14.38%
$89,302 $18
Jul 25, 2025 $0.000217
+50.43%
$78,014 $127
Jul 24, 2025 $0.000144
-7.32%
$51,863 $9
Jul 23, 2025 $0.000156
-5.23%
$55,952 $5
Jul 22, 2025 $0.000164
-12.02%
$59,055 $2
Jul 21, 2025 $0.000187
-1.37%
$67,117 $9
Jul 20, 2025 $0.000189
+13.97%
$68,051 $13
Jul 19, 2025 $0.000166
+15.82%
$59,716 $12
Jul 18, 2025 $0.000143
-21.13%
$51,548 $34
Jul 17, 2025 $0.000182
+2.73%
$65,457 $4
Jul 16, 2025 $0.000177
+1.05%
$63,734 $6
Jul 8, 2025 $0.000166
+0.04%
$59,654 $0
Jul 7, 2025 $0.000166
+13.00%
$59,607 $20
Jul 6, 2025 $0.000147
-9.90%
$52,727 $12
Jul 5, 2025 $0.000163
+17.54%
$58,491 $122
Jul 4, 2025 $0.000138
-22.21%
$49,635 $21
Jul 3, 2025 $0.000177
-9.92%
$63,785 $5
Jul 2, 2025 $0.000142
-28.91%
$51,084 $21
Jul 1, 2025 $0.000199
-1.45%
$71,739 $32
Jun 30, 2025 $0.000229
+0.02%
$82,431 $45
Jun 20, 2025 $0.000351
-28.55%
$-- $16
Jun 19, 2025 $0.0003
+1.61%
$107,934 $18
Jun 18, 2025 $0.000264
+13.20%
$94,818 $2
Jun 17, 2025 $0.000262
-5.05%
$94,383 $5
Jun 16, 2025 $0.000259
+0.72%
$93,022 $6
Jun 15, 2025 $0.000257
+11.71%
$92,358 $89
Jun 14, 2025 $0.00023
-0.48%
$82,688 $11