SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00015
+8.59%
$ 54,065 $ 1
Aug 31, 2025 $ 0.000138
-7.25%
$ 49,788 $ 7
Aug 30, 2025 $ 0.00011
-13.16%
$ 39,550 $ 18
Aug 29, 2025 $ 0.000127
-8.00%
$ 45,588 $ 23
Aug 28, 2025 $ 0.000138
-16.27%
$ 49,515 $ 2
Aug 27, 2025 $ 0.000165
+7.12%
$ 59,208 $ 69
Aug 26, 2025 $ 0.000154
+25.69%
$ 55,221 $ 25
Aug 25, 2025 $ 0.000156
+0.48%
$ 43,926 $ 0
Aug 24, 2025 $ 0.000156
+10.46%
$ 56,016 $ 12
Aug 23, 2025 $ 0.000141
+9.19%
$ 50,723 $ 17
Aug 22, 2025 $ 0.000129
+3.32%
$ 46,407 $ 0
Aug 21, 2025 $ 0.000125
-11.80%
$ 45,014 $ 19
Aug 20, 2025 $ 0.000142
+0.14%
$ 51,079 $ 43
Aug 13, 2025 $ 0.000227
-1.19%
$ 81,619 $ 1
Aug 12, 2025 $ 0.000229
+8.71%
$ 82,596 $ 115
Aug 11, 2025 $ 0.00021
+5.25%
$ 75,601 $ 41
Aug 10, 2025 $ 0.0002
+18.27%
$ 71,891 $ 699
Aug 9, 2025 $ 0.000169
-11.34%
$ 60,762 $ 13
Aug 8, 2025 $ 0.00019
-4.07%
$ 68,391 $ 58
Aug 7, 2025 $ 0.000199
-8.91%
$ 71,407 $ 7
Aug 6, 2025 $ 0.000218
-2.23%
$ 78,579 $ 14
Aug 5, 2025 $ 0.000194
+8.39%
$ 69,908 $ 4
Aug 4, 2025 $ 0.00021
-4.70%
$ 75,476 $ 3
Aug 3, 2025 $ 0.000189
-91.45%
$ 79,165 $ 7
Aug 2, 2025 $ 0.00152
+539.75%
$ 653,243 $ 86
Aug 1, 2025 $ 0.0003
+40.19%
$ 73,607 $ 45
Jul 31, 2025 $ 0.000214
-15.87%
$ 76,930 $ 18
Jul 30, 2025 $ 0.000224
+5.93%
$ 80,693 $ 91
Jul 29, 2025 $ 0.000212
-17.43%
$ 76,262 $ 48
Jul 28, 2025 $ 0.000257
+10.67%
$ 92,379 $ 143
Jul 27, 2025 $ 0.000232
-6.53%
$ 83,508 $ 38
Jul 26, 2025 $ 0.000248
+14.38%
$ 89,302 $ 18
Jul 25, 2025 $ 0.000217
+50.43%
$ 78,014 $ 127
Jul 24, 2025 $ 0.000144
-7.32%
$ 51,863 $ 9
Jul 23, 2025 $ 0.000156
-5.23%
$ 55,952 $ 5
Jul 22, 2025 $ 0.000164
-12.02%
$ 59,055 $ 2
Jul 21, 2025 $ 0.000187
-1.37%
$ 67,117 $ 9
Jul 20, 2025 $ 0.000189
+13.97%
$ 68,051 $ 13
Jul 19, 2025 $ 0.000166
+15.82%
$ 59,716 $ 12
Jul 18, 2025 $ 0.000143
-21.13%
$ 51,548 $ 34
Jul 17, 2025 $ 0.000182
+2.73%
$ 65,457 $ 4
Jul 16, 2025 $ 0.000177
+1.05%
$ 63,734 $ 6
Jul 8, 2025 $ 0.000166
+0.04%
$ 59,654 $ 0
Jul 7, 2025 $ 0.000166
+13.00%
$ 59,607 $ 20
Jul 6, 2025 $ 0.000147
-9.90%
$ 52,727 $ 12
Jul 5, 2025 $ 0.000163
+17.54%
$ 58,491 $ 122
Jul 4, 2025 $ 0.000138
-22.21%
$ 49,635 $ 21
Jul 3, 2025 $ 0.000177
-9.92%
$ 63,785 $ 5
Jul 2, 2025 $ 0.000142
-28.91%
$ 51,084 $ 21
Jul 1, 2025 $ 0.000199
-1.45%
$ 71,739 $ 32