SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000672
+0.00%
$29,844 $16
Jul 21, 7 PM $0.0000675
+14.53%
$29,976 $15
Jul 17, 9 PM $0.0000881
+0.00%
$39,137 $0
Jul 17, 9 AM $0.0000887
+0.00%
$39,384 $0
Jul 16, 8 PM $0.0000888
+0.00%
$39,446 $3
Jul 16, 12 AM $0.0000887
+0.05%
$39,361 $1
Jul 10, 5 PM $0.0000929
-0.17%
$41,261 $4
Jul 10, 4 PM $0.0000921
+0.00%
$40,901 $2
Jul 10, 7 AM $0.0000915
-0.24%
$40,640 $3
Jul 9, 5 PM $0.000103
+0.00%
$45,682 $0
Jul 9, 4 PM $0.000103
+0.00%
$45,745 $0
Jul 9, 3 PM $0.000103
+0.00%
$45,869 $0
Jul 9, 8 AM $0.000103
+0.00%
$45,621 $0
Jul 8, 11 AM $0.000101
+0.00%
$44,892 $0
Jul 8, 5 AM $0.000101
+0.00%
$36,484 $0
Jul 7, 10 PM $0.000102
+0.00%
$36,517 $0
Jul 7, 8 PM $0.000102
-0.21%
$36,584 $0
Jul 6, 11 PM $0.000101
+0.00%
$36,272 $0
Jul 6, 12 PM $0.000101
+0.00%
$36,203 $0
Jul 6, 12 AM $0.0001
+0.00%
$36,011 $0
Jul 3, 12 PM $0.0000978
+0.64%
$35,174 $1
Jul 2, 1 PM $0.000104
+0.00%
$37,219 $1
Jun 29, 1 PM $0.000104
-0.04%
$37,329 $1
Jun 28, 7 PM $0.000101
+0.82%
$36,192 $2
Jun 28, 2 PM $0.000103
+0.00%
$37,098 $2
Jun 28, 1 PM $0.000102
-2.10%
$36,503 $3
Jun 28, 12 PM $0.000103
+0.00%
$37,140 $2
Jun 27, 1 PM $0.000103
+1.70%
$37,046 $3
Jun 26, 2 PM $0.0000983
+3.32%
$35,335 $3
Jun 26, 1 PM $0.0000954
+0.00%
$34,311 $1
Jun 25, 5 PM $0.0000929
-0.40%
$33,420 $6
Jun 25, 3 PM $0.0000943
+0.00%
$33,900 $4
Jun 25, 2 PM $0.0000948
+0.00%
$34,106 $4
Jun 24, 7 PM $0.0000917
+3.35%
$32,959 $4
Jun 24, 1 PM $0.0000884
+0.00%
$31,785 $1
Jun 23, 10 PM $0.0000884
+0.21%
$31,785 $1
Jun 23, 2 PM $0.0000873
-0.03%
$31,409 $1
Jun 19, 9 PM $0.0000884
+0.00%
$31,788 $0
Jun 19, 1 PM $0.0000871
-0.18%
$31,313 $0
Jun 18, 4 PM $0.0000864
+0.00%
$31,076 $0.1
Jun 17, 12 AM $0.0000833
+0.41%
$29,940 $0
Jun 15, 6 PM $0.0000843
+0.00%
$30,330 $1
Jun 14, 2 PM $0.000087
+1.10%
$31,278 $3
Jun 11, 6 PM $0.0000915
+0.36%
$-- $1
Jun 10, 8 PM $0.0000907
+0.48%
$32,605 $1
Jun 9, 9 PM $0.0000899
-0.32%
$32,333 $7
Jun 9, 7 PM $0.0001
+0.00%
$36,041 $7
Jun 9, 12 PM $0.000101
+0.00%
$36,368 $19
Jun 8, 10 PM $0.0000893
+0.00%
$32,097 $28
Jun 8, 7 PM $0.000101
+0.00%
$36,377 $13