SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000177
+0.12%
$ 63,808 $ 2
Oct 4, 4 PM $ 0.000177
-0.17%
$ 63,678 $ 2
Oct 4, 3 PM $ 0.000177
+0.11%
$ 63,763 $ 2
Oct 4, 2 PM $ 0.000177
-0.02%
$ 63,733 $ 2
Oct 4, 1 PM $ 0.000177
+0.03%
$ 63,660 $ 3
Oct 4, 12 PM $ 0.000177
+0.05%
$ 63,738 $ 3
Oct 4, 11 AM $ 0.000177
+0.03%
$ 63,711 $ 3
Oct 4, 10 AM $ 0.000177
+0.09%
$ 63,710 $ 3
Oct 4, 9 AM $ 0.000177
-0.11%
$ 63,606 $ 3
Oct 4, 8 AM $ 0.000177
+0.19%
$ 63,778 $ 3
Oct 4, 7 AM $ 0.000177
+0.02%
$ 63,747 $ 3
Oct 4, 6 AM $ 0.000177
+0.07%
$ 63,698 $ 3
Oct 4, 5 AM $ 0.000177
+0.74%
$ 63,605 $ 3
Oct 4, 4 AM $ 0.000175
-0.02%
$ 63,079 $ 3
Oct 4, 3 AM $ 0.000196
+0.11%
$ 70,354 $ 3
Oct 4, 2 AM $ 0.000195
+6.10%
$ 70,277 $ 1
Oct 4, 1 AM $ 0.000184
+0.22%
$ 66,231 $ 1
Oct 4, 12 AM $ 0.000184
-0.03%
$ 66,125 $ 1
Oct 3, 11 PM $ 0.000184
-0.18%
$ 66,152 $ 2
Oct 3, 10 PM $ 0.000184
-0.02%
$ 66,178 $ 2
Oct 3, 9 PM $ 0.000184
+0.09%
$ 66,193 $ 2
Oct 3, 8 PM $ 0.000184
+0.02%
$ 66,154 $ 2
Oct 3, 7 PM $ 0.000184
-0.05%
$ 66,184 $ 2
Oct 3, 6 PM $ 0.000184
+0.00%
$ 66,213 $ 2
Oct 3, 5 PM $ 0.000184
+0.02%
$ 66,220 $ 2
Oct 3, 4 PM $ 0.000184
+0.32%
$ 66,225 $ 2
Oct 3, 3 PM $ 0.000184
+2.17%
$ 66,274 $ 2
Oct 3, 2 PM $ 0.00018
+2.02%
$ 64,809 $ 2
Oct 3, 1 PM $ 0.000177
+0.11%
$ 63,633 $ 1
Oct 3, 12 PM $ 0.000177
+0.19%
$ 63,625 $ 1
Oct 3, 11 AM $ 0.000177
-0.18%
$ 63,584 $ 1
Oct 3, 10 AM $ 0.000177
+0.11%
$ 63,702 $ 1
Oct 3, 9 AM $ 0.000177
-0.06%
$ 63,600 $ 1
Oct 3, 8 AM $ 0.000177
+0.15%
$ 63,690 $ 1
Oct 3, 7 AM $ 0.000177
-0.13%
$ 63,678 $ 1
Oct 3, 6 AM $ 0.000181
-0.14%
$ 65,166 $ 1
Oct 3, 5 AM $ 0.000182
+0.38%
$ 65,443 $ 2
Oct 3, 4 AM $ 0.000181
-0.03%
$ 65,216 $ 2
Oct 3, 3 AM $ 0.000181
-0.41%
$ 65,127 $ 2
Oct 3, 2 AM $ 0.000181
-0.21%
$ 65,265 $ 2
Oct 3, 1 AM $ 0.000182
-0.36%
$ 65,287 $ 2
Oct 3, 12 AM $ 0.000182
+0.78%
$ 65,536 $ 1
Oct 2, 11 PM $ 0.000181
-0.07%
$ 64,955 $ 1
Oct 2, 10 PM $ 0.000181
+0.03%
$ 65,093 $ 1
Oct 2, 9 PM $ 0.000181
+0.07%
$ 65,023 $ 1
Oct 2, 8 PM $ 0.00018
-0.22%
$ 64,845 $ 2
Oct 2, 7 PM $ 0.000181
-0.04%
$ 64,996 $ 2
Oct 2, 6 PM $ 0.000181
-0.33%
$ 64,914 $ 3
Oct 2, 5 PM $ 0.000181
+1.69%
$ 65,040 $ 3
Oct 2, 4 PM $ 0.000178
-0.10%
$ 64,057 $ 3