Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.0000598
-0.52%
$26,557 $0
Aug 25, 6 AM $0.0000776
-2.07%
$34,456 $11
Aug 25, 2 AM $0.0000764
+0.00%
$-- $5
Aug 25, 1 AM $0.000077
+0.00%
$34,205 $5
Aug 24, 12 AM $0.0001
+0.00%
$44,564 $1
Aug 23, 8 AM $0.0001
+0.41%
$44,599 $2
Aug 22, 7 PM $0.000105
+0.00%
$46,773 $4
Aug 22, 2 PM $0.000104
-0.38%
$46,001 $6
Aug 21, 11 PM $0.0000996
+0.00%
$44,244 $2
Aug 21, 9 PM $0.000102
+2.33%
$45,086 $2
Aug 21, 3 PM $0.0000974
+0.51%
$43,266 $1
Aug 21, 5 AM $0.0000909
+0.48%
$40,339 $1
Aug 20, 8 PM $0.0000894
+1.08%
$39,698 $1
Aug 20, 7 PM $0.0000883
+0.00%
$39,201 $0
Aug 20, 5 AM $0.0000879
+0.00%
$39,016 $0
Aug 5, 7 PM $0.0000847
+0.91%
$37,600 $27
Aug 5, 6 PM $0.0000832
+2.24%
$36,959 $38
Aug 5, 3 PM $0.0000819
-2.53%
$36,375 $17
Aug 5, 1 PM $0.000058
+2.93%
$-- $14
Aug 4, 7 PM $0.0000924
-2.24%
$41,012 $11
Aug 3, 12 PM $0.0000653
+0.00%
$28,992 $9
Aug 3, 11 AM $0.000065
-1.40%
$28,876 $9
Aug 3, 10 AM $0.0000673
+0.40%
$29,903 $7
Aug 3, 9 AM $0.0000688
-2.22%
$30,563 $7
Aug 3, 8 AM $0.0000715
+1.14%
$31,741 $6
Aug 3, 7 AM $0.0000701
+4.98%
$31,116 $5
Aug 3, 5 AM $0.0000686
+1.74%
$30,480 $3
Aug 2, 3 PM $0.0000699
-1.98%
$31,035 $2
Aug 2, 8 AM $0.0000717
-0.74%
$31,831 $1
Aug 2, 2 AM $0.0000739
+1.49%
$32,806 $0
Jul 24, 2 AM $0.0000679
+0.00%
$30,162 $2
Jul 22, 10 PM $0.0000784
-0.80%
$34,819 $0.1
Jul 22, 12 AM $0.000067
+0.00%
$29,755 $16
Jul 21, 11 PM $0.0000672
-0.19%
$29,844 $16
Jul 21, 10 PM $0.0000672
+0.00%
$29,844 $16
Jul 21, 7 PM $0.0000675
+14.53%
$29,976 $15
Jul 17, 9 PM $0.0000881
+0.00%
$39,137 $0
Jul 17, 9 AM $0.0000887
+0.00%
$39,384 $0
Jul 16, 8 PM $0.0000888
+0.00%
$39,446 $3
Jul 16, 12 AM $0.0000887
+0.05%
$39,361 $1
Jul 10, 5 PM $0.0000929
-0.17%
$41,261 $4
Jul 10, 4 PM $0.0000921
+0.00%
$40,901 $2
Jul 10, 7 AM $0.0000915
-0.24%
$40,640 $3
Jul 9, 5 PM $0.000103
+0.00%
$45,682 $0
Jul 9, 4 PM $0.000103
+0.00%
$45,745 $0
Jul 9, 3 PM $0.000103
+0.00%
$45,869 $0
Jul 9, 8 AM $0.000103
+0.00%
$45,621 $0
Jul 8, 11 AM $0.000101
+0.00%
$44,892 $0
Jul 8, 5 AM $0.000101
+0.00%
$36,484 $0
Jul 7, 10 PM $0.000102
+0.00%
$36,517 $0