SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.24
-44.64%
$86.33 million $28.89 million
Nov 2021 $0.435
+66.78%
$156.46 million $276.11 million
Oct 2021 $0.26
+81.29%
$93.64 million $42.76 million
Sep 2021 $0.144
-47.69%
$51.93 million $22.27 million
Aug 2021 $0.275
+79.87%
$98.92 million $20.9 million
Jul 2021 $0.152
-26.27%
$54.82 million $7.17 million
Jun 2021 $0.207
-21.20%
$74.38 million $14.32 million
May 2021 $0.244
-78.16%
$87.72 million $111.05 million
Apr 2021 $1.12
+1.49K%
$401.69 million $216.26 million
Mar 2021 $0.0688
+246.19%
$24.76 million $91.66 million
Feb 2021 $0.0199
+38.04%
$7.15 million $115.28 million
Jan 2021 $0.0154
+104.37%
$5.54 million $135.77 million
Dec 2020 $0.00754
-29.27%
$2.71 million $22.54 million
Nov 2020 $0.0109
+25.40%
$3.92 million $20.87 million
Oct 2020 $0.00868
-26.11%
$3.12 million $19.5 million
Sep 2020 $0.0117
-15.32%
$4.22 million $58.23 million
Aug 2020 $0.0139
+45.67%
$4.99 million $16.27 million
Jul 2020 $0.00953
+10.78%
$3.43 million $12.85 million
Jun 2020 $0.0086
+5.64%
$3.09 million $9.65 million
May 2020 $0.00814
+19.58%
$2.93 million $6.87 million
Apr 2020 $0.00681
+3.73%
$3.02 million $1.97 million
Mar 2020 $0.00656
-42.81%
$2.91 million $6.85 million
Feb 2020 $0.0115
-2.37%
$5.1 million $7.54 million
Jan 2020 $0.0118
-5.41%
$5.22 million $14.82 million
Dec 2019 $0.0124
-24.83%
$5.52 million $7.95 million
Nov 2019 $0.0165
+34.04%
$7.35 million $21.33 million
Oct 2019 $0.0123
-2.70%
$5.48 million $15.08 million
Sep 2019 $0.0127
+28.13%
$5.63 million $64.64 million
Aug 2019 $0.0099
-21.57%
$4.4 million $9.45 million
Jul 2019 $0.0126
-35.52%
$5.61 million $8.23 million
Jun 2019 $0.0196
-28.32%
$8.7 million $25.03 million
May 2019 $0.0273
+13.84%
$12.13 million $11.6 million
Apr 2019 $0.024
-19.16%
$10.64 million $11.73 million
Mar 2019 $0.0297
+48.70%
$13.17 million $21.96 million
Feb 2019 $0.02
+5.59%
$8.86 million $4.34 million
Jan 2019 $0.0189
-11.00%
$8.39 million $5.78 million
Dec 2018 $0.0212
-17.63%
$9.43 million $6.02 million
Nov 2018 $0.0257
-57.06%
$9.24 million $329,474
Oct 2018 $0.0606
+6.72%
$-- $201,314
Sep 2018 $0.0584
+4.06%
$-- $198,709
Aug 2018 $0.0566
-48.78%
$-- $209,138
Jul 2018 $0.119
-26.47%
$-- $219,090
Jun 2018 $0.146
-29.13%
$-- $197,715
May 2018 $0.206
-17.94%
$-- $264,217
Apr 2018 $0.247
+134.90%
$-- $237,493
Mar 2018 $0.103
-53.61%
$-- $285,002
Feb 2018 $0.228
-22.38%
$-- $264,143
Jan 2018 $0.332
-7.77%
$-- $407,964
Dec 2017 $0.341
+196.95%
$-- $464,443
Nov 2017 $0.126
+38.17%
$-- $229,745