SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.275
+79.87%
$ 98.92 million $ 20.9 million
Jul 2021 $ 0.152
-26.27%
$ 54.82 million $ 7.17 million
Jun 2021 $ 0.207
-21.20%
$ 74.38 million $ 14.32 million
May 2021 $ 0.244
-78.16%
$ 87.72 million $ 111.05 million
Apr 2021 $ 1.12
+1,494.04%
$ 401.69 million $ 216.26 million
Mar 2021 $ 0.0688
+246.19%
$ 24.76 million $ 91.66 million
Feb 2021 $ 0.0199
+38.04%
$ 7.15 million $ 115.28 million
Jan 2021 $ 0.0154
+104.37%
$ 5.54 million $ 135.77 million
Dec 2020 $ 0.00754
-29.27%
$ 2.71 million $ 22.54 million
Nov 2020 $ 0.0109
+25.40%
$ 3.92 million $ 20.87 million
Oct 2020 $ 0.00868
-26.11%
$ 3.12 million $ 19.5 million
Sep 2020 $ 0.0117
-15.32%
$ 4.22 million $ 58.23 million
Aug 2020 $ 0.0139
+45.67%
$ 4.99 million $ 16.27 million
Jul 2020 $ 0.00953
+10.78%
$ 3.43 million $ 12.85 million
Jun 2020 $ 0.0086
+5.64%
$ 3.09 million $ 9.65 million
May 2020 $ 0.00814
+19.58%
$ 2.93 million $ 6.87 million
Apr 2020 $ 0.00681
+3.73%
$ 3.02 million $ 1.97 million
Mar 2020 $ 0.00656
-42.81%
$ 2.91 million $ 6.85 million
Feb 2020 $ 0.0115
-2.37%
$ 5.1 million $ 7.54 million
Jan 2020 $ 0.0118
-5.41%
$ 5.22 million $ 14.82 million
Dec 2019 $ 0.0124
-24.83%
$ 5.52 million $ 7.95 million
Nov 2019 $ 0.0165
+34.04%
$ 7.35 million $ 21.33 million
Oct 2019 $ 0.0123
-2.70%
$ 5.48 million $ 15.08 million
Sep 2019 $ 0.0127
+28.13%
$ 5.63 million $ 64.64 million
Aug 2019 $ 0.0099
-21.57%
$ 4.4 million $ 9.45 million
Jul 2019 $ 0.0126
-35.52%
$ 5.61 million $ 8.23 million
Jun 2019 $ 0.0196
-28.32%
$ 8.7 million $ 25.03 million
May 2019 $ 0.0273
+13.84%
$ 12.13 million $ 11.6 million
Apr 2019 $ 0.024
-19.16%
$ 10.64 million $ 11.73 million
Mar 2019 $ 0.0297
+48.70%
$ 13.17 million $ 21.96 million
Feb 2019 $ 0.02
+5.59%
$ 8.86 million $ 4.34 million
Jan 2019 $ 0.0189
-11.00%
$ 8.39 million $ 5.78 million
Dec 2018 $ 0.0212
-17.63%
$ 9.43 million $ 6.02 million
Nov 2018 $ 0.0257
-57.06%
$ 9.24 million $ 329,474
Oct 2018 $ 0.0606
+6.72%
$ -- $ 201,314
Sep 2018 $ 0.0584
+4.06%
$ -- $ 198,709
Aug 2018 $ 0.0566
-48.78%
$ -- $ 209,138
Jul 2018 $ 0.119
-26.47%
$ -- $ 219,090
Jun 2018 $ 0.146
-29.13%
$ -- $ 197,715
May 2018 $ 0.206
-17.94%
$ -- $ 264,217
Apr 2018 $ 0.247
+134.90%
$ -- $ 237,493
Mar 2018 $ 0.103
-53.61%
$ -- $ 285,002
Feb 2018 $ 0.228
-22.38%
$ -- $ 264,143
Jan 2018 $ 0.332
-7.77%
$ -- $ 407,964
Dec 2017 $ 0.341
+196.95%
$ -- $ 464,443
Nov 2017 $ 0.126
+38.17%
$ -- $ 229,745
Oct 2017 $ 0.0917
+0.32%
$ -- $ 162,122
Sep 2017 $ 0.0893
+5.32%
$ -- $ 122,878
Aug 2017 $ 0.084
+96.65%
$ -- $ 115,324
Jul 2017 $ 0.0404
-35.03%
$ -- $ 78,298