SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000896
+17.44%
$ 32,230 $ 3.5 million
Oct 7 $ 0.0000793
-96.31%
$ 27,444 $ 28,067
Sep 30 $ 0.00206
-8.39%
$ 772,780 $ 2,617
Sep 23 $ 0.00211
+5.66%
$ 809,819 $ 2,092
Sep 16 $ 0.002
+4.23%
$ 718,481 $ 6,075
Sep 9 $ 0.00198
+3.29%
$ 688,994 $ 2,338
Sep 2 $ 0.00194
-1.02%
$ 688,274 $ 1,561
Aug 26 $ 0.00197
-7.62%
$ 706,614 $ 15,615
Aug 19 $ 0.00192
-2.59%
$ 764,869 $ 5,487
Aug 12 $ 0.00196
-3.97%
$ 739,697 $ 10,865
Aug 5 $ 0.00226
+9.09%
$ 733,584 $ 19,033
Jul 29 $ 0.00207
-3.36%
$ 744,012 $ 23,392
Jul 22 $ 0.00216
+1.08%
$ 769,904 $ 40,894
Jul 15 $ 0.00223
+1.18%
$ 767,027 $ 84,027
Jul 8 $ 0.00202
-1.56%
$ 793,997 $ 55,966
Jul 1 $ 0.00201
+1.41%
$ 736,461 $ 32,245
Jun 24 $ 0.00199
-3.63%
$ 711,289 $ 47,954
Jun 17 $ 0.00215
+1.03%
$ 756,239 $ 48,116
Jun 10 $ 0.00209
-16.02%
$ 765,948 $ 73,713
Jun 3 $ 0.00241
-3.64%
$ 892,168 $ 55,110
May 27 $ 0.0025
+5.57%
$ 899,000 $ 78,016
May 20 $ 0.00241
-0.95%
$ 850,454 $ 65,926
May 13 $ 0.00253
+0.36%
$ 874,907 $ 59,032
May 6 $ 0.00264
-13.04%
$ 905,473 $ 116,293
Apr 29 $ 0.00302
-2.07%
$ 1.09 million $ 113,495
Apr 22 $ 0.00338
+0.84%
$ 1.11 million $ 88,650
Apr 15 $ 0.0033
+5.86%
$ 1.2 million $ 91,472
Apr 8 $ 0.00303
-8.79%
$ 1.12 million $ 128,858
Apr 1 $ 0.0034
+0.83%
$ 1.18 million $ 155,663
Mar 25 $ 0.00321
-11.37%
$ 1.21 million $ 197,834
Mar 18 $ 0.00354
+5.66%
$ 1.3 million $ 188,454
Mar 11 $ 0.00323
-11.17%
$ 1.21 million $ 198,039
Mar 4 $ 0.004
+10.31%
$ 1.33 million $ 130,555
Feb 26 $ 0.00361
+7.27%
$ 1.3 million $ 166,591
Feb 19 $ 0.00331
-14.20%
$ 1.19 million $ 180,879
Feb 12 $ 0.00385
+16.04%
$ 1.38 million $ 150,166
Feb 5 $ 0.00383
-18.94%
$ 1.19 million $ 154,015
Jan 29 $ 0.00474
+76.68%
$ 1.71 million $ 311,353
Jan 22 $ 0.00271
-4.41%
$ 964,447 $ 120,099
Jan 15 $ 0.00271
-6.49%
$ 1.02 million $ 141,599
Jan 8 $ 0.00291
+7.62%
$ 1.04 million $ 162,807
Jan 1 $ 0.0027
-8.39%
$ 970,201 $ 177,271
Dec 25 $ 0.00295
+1.41%
$ 1.06 million $ 164,256
Dec 18 $ 0.0029
-3.17%
$ 1.04 million $ 163,195
Dec 11 $ 0.00316
-0.66%
$ 1.07 million $ 171,717
Dec 4 $ 0.00347
+15.49%
$ 1.15 million $ 196,912
Nov 27 $ 0.00301
-3.46%
$ 1.08 million $ 205,804
Nov 20 $ 0.00317
+21.81%
$ 1.13 million $ 283,365
Nov 13 $ 0.0026
-3.70%
$ 934,960 $ 46,462
Nov 6 $ 0.0027
+2.90%
$ 970,920 $ 68,816