SONM Historical Data

SNM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.147
+7.64%
$52.96 million $127,570
Apr 21, 2022 $0.137
-3.75%
$49.22 million $508,020
Apr 20, 2022 $0.142
-3.37%
$51.15 million $546,442
Apr 19, 2022 $0.147
+3.21%
$53.03 million $96,940
Apr 18, 2022 $0.143
-4.47%
$51.43 million $145,410
Apr 17, 2022 $0.15
+3.48%
$53.93 million $94,959
Apr 16, 2022 $0.145
-4.43%
$52.12 million $466,200
Apr 15, 2022 $0.152
+7.22%
$54.53 million $134,999
Apr 14, 2022 $0.141
-1.43%
$50.85 million $366,946
Apr 13, 2022 $0.143
-6.48%
$51.59 million $112,428
Apr 12, 2022 $0.154
+3.94%
$55.2 million $160,678
Apr 11, 2022 $0.148
-4.27%
$53.1 million $154,055
Apr 10, 2022 $0.154
-3.03%
$55.48 million $179,704
Apr 9, 2022 $0.159
-3.00%
$57.22 million $162,900
Apr 8, 2022 $0.164
+2.17%
$58.99 million $239,501
Apr 7, 2022 $0.161
+3.60%
$57.74 million $366,195
Apr 6, 2022 $0.155
-5.74%
$55.73 million $153,318
Apr 5, 2022 $0.164
-8.64%
$59.14 million $155,785
Apr 4, 2022 $0.18
+3.56%
$64.73 million $314,560
Apr 3, 2022 $0.174
+8.50%
$62.52 million $478,335
Apr 2, 2022 $0.16
-0.19%
$57.62 million $182,786
Apr 1, 2022 $0.161
+3.69%
$57.73 million $185,221
Mar 31, 2022 $0.155
-9.34%
$55.76 million $200,153
Mar 30, 2022 $0.171
+1.85%
$61.51 million $386,135
Mar 29, 2022 $0.168
+6.84%
$60.4 million $290,033
Mar 28, 2022 $0.157
-2.20%
$56.53 million $235,277
Mar 27, 2022 $0.161
+4.10%
$57.81 million $387,621
Mar 26, 2022 $0.154
-1.35%
$55.53 million $1.84 million
Mar 25, 2022 $0.157
+7.43%
$56.42 million $457,943
Mar 24, 2022 $0.146
+1.02%
$52.52 million $137,124
Mar 23, 2022 $0.145
+7.38%
$51.99 million $380,531
Mar 22, 2022 $0.135
-4.64%
$48.42 million $136,713
Mar 21, 2022 $0.141
+6.73%
$50.78 million $1.12 million
Mar 20, 2022 $0.132
-1.44%
$47.58 million $142,199
Mar 19, 2022 $0.134
+4.91%
$48.27 million $169,805
Mar 18, 2022 $0.128
-3.97%
$46.03 million $143,072
Mar 17, 2022 $0.133
+7.07%
$47.66 million $133,929
Mar 16, 2022 $0.124
+1.35%
$44.52 million $206,797
Mar 15, 2022 $0.122
-10.22%
$43.92 million $196,994
Mar 14, 2022 $0.136
+12.27%
$48.92 million $610,484
Mar 13, 2022 $0.121
-0.92%
$43.57 million $115,219
Mar 12, 2022 $0.122
+1.46%
$43.99 million $140,738
Mar 11, 2022 $0.121
-4.07%
$43.37 million $103,741
Mar 10, 2022 $0.126
-3.68%
$45.22 million $253,302
Mar 9, 2022 $0.131
+5.28%
$46.95 million $159,633
Mar 8, 2022 $0.124
-1.50%
$44.59 million $100,847
Mar 7, 2022 $0.126
-2.27%
$45.27 million $124,674
Mar 6, 2022 $0.129
-3.67%
$46.31 million $130,722
Mar 5, 2022 $0.134
+2.75%
$48.07 million $144,158
Mar 4, 2022 $0.129
-5.75%
$46.57 million $304,328