SONM Historical Data

SNM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.258
-3.02%
$ 92.66 million $ 324,733
Dec 28, 2021 $ 0.266
-9.31%
$ 95.59 million $ 438,923
Dec 27, 2021 $ 0.293
-0.44%
$ 105.42 million $ 364,433
Dec 26, 2021 $ 0.294
+0.87%
$ 105.89 million $ 381,202
Dec 25, 2021 $ 0.293
+3.69%
$ 105.51 million $ 476,454
Dec 24, 2021 $ 0.283
-3.63%
$ 101.76 million $ 620,268
Dec 23, 2021 $ 0.294
-2.62%
$ 105.58 million $ 3.9 million
Dec 22, 2021 $ 0.302
+17.06%
$ 108.43 million $ 1.49 million
Dec 21, 2021 $ 0.258
+1.06%
$ 92.63 million $ 541,000
Dec 20, 2021 $ 0.255
-0.79%
$ 91.66 million $ 2.49 million
Dec 19, 2021 $ 0.257
+6.76%
$ 92.39 million $ 849,543
Dec 18, 2021 $ 0.241
-5.21%
$ 86.54 million $ 392,798
Dec 17, 2021 $ 0.254
-1.54%
$ 91.32 million $ 328,091
Dec 16, 2021 $ 0.257
-4.42%
$ 92.59 million $ 461,636
Dec 15, 2021 $ 0.269
-6.66%
$ 96.85 million $ 489,952
Dec 14, 2021 $ 0.289
+15.96%
$ 103.92 million $ 760,213
Dec 13, 2021 $ 0.249
-10.66%
$ 89.62 million $ 415,643
Dec 12, 2021 $ 0.279
-0.96%
$ 100.32 million $ 355,893
Dec 11, 2021 $ 0.282
+3.29%
$ 101.29 million $ 431,689
Dec 10, 2021 $ 0.275
-3.41%
$ 98.81 million $ 492,475
Dec 9, 2021 $ 0.285
-11.42%
$ 102.31 million $ 824,641
Dec 8, 2021 $ 0.321
+0.04%
$ 115.5 million $ 694,822
Dec 7, 2021 $ 0.321
-4.27%
$ 115.45 million $ 2.7 million
Dec 6, 2021 $ 0.335
+3.92%
$ 120.58 million $ 821,965
Dec 5, 2021 $ 0.322
-0.61%
$ 115.96 million $ 1.83 million
Dec 4, 2021 $ 0.324
-14.65%
$ 116.53 million $ 1.72 million
Dec 3, 2021 $ 0.38
-10.70%
$ 136.66 million $ 1.31 million
Dec 2, 2021 $ 0.422
-3.98%
$ 151.87 million $ 904,933
Dec 1, 2021 $ 0.44
+1.42%
$ 158.17 million $ 1.61 million
Nov 30, 2021 $ 0.435
-5.93%
$ 156.46 million $ 1.72 million
Nov 29, 2021 $ 0.462
-9.80%
$ 166.11 million $ 4.26 million
Nov 28, 2021 $ 0.515
-4.10%
$ 185.17 million $ 19.16 million
Nov 27, 2021 $ 0.533
+10.56%
$ 191.61 million $ 35.64 million
Nov 26, 2021 $ 0.482
+2.42%
$ 173.35 million $ 3.35 million
Nov 25, 2021 $ 0.471
+0.06%
$ 169.26 million $ 2.32 million
Nov 24, 2021 $ 0.47
+7.36%
$ 168.94 million $ 2.34 million
Nov 23, 2021 $ 0.438
-3.88%
$ 157.39 million $ 1.71 million
Nov 22, 2021 $ 0.455
-11.45%
$ 163.76 million $ 2.63 million
Nov 21, 2021 $ 0.512
+9.15%
$ 184.05 million $ 5.17 million
Nov 20, 2021 $ 0.471
-0.25%
$ 169.42 million $ 1.53 million
Nov 19, 2021 $ 0.472
+6.96%
$ 169.82 million $ 1.69 million
Nov 18, 2021 $ 0.441
-14.25%
$ 158.7 million $ 2.77 million
Nov 17, 2021 $ 0.516
-20.48%
$ 185.71 million $ 11.76 million
Nov 16, 2021 $ 0.647
+44.65%
$ 232.53 million $ 17.28 million
Nov 15, 2021 $ 0.448
-10.29%
$ 161.02 million $ 3.71 million
Nov 14, 2021 $ 0.498
-5.70%
$ 179.2 million $ 3.17 million
Nov 13, 2021 $ 0.529
-0.10%
$ 190.06 million $ 5.49 million
Nov 12, 2021 $ 0.539
-21.13%
$ 193.84 million $ 7.11 million
Nov 11, 2021 $ 0.677
-1.96%
$ 243.29 million $ 9.15 million
Nov 10, 2021 $ 0.687
-3.31%
$ 247.12 million $ 16.97 million