SONM Historical Data

SNM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.223
-2.12%
$80.25 million $485,754
Jan 11, 2022 $0.228
+7.50%
$81.98 million $196,409
Jan 10, 2022 $0.212
-8.61%
$76.25 million $724,425
Jan 9, 2022 $0.232
+1.12%
$83.45 million $1 million
Jan 8, 2022 $0.231
+3.57%
$82.92 million $666,694
Jan 7, 2022 $0.223
-5.66%
$80.06 million $328,252
Jan 6, 2022 $0.236
-0.48%
$84.86 million $269,949
Jan 5, 2022 $0.237
-6.14%
$85.28 million $273,220
Jan 4, 2022 $0.253
-0.87%
$90.88 million $238,242
Jan 3, 2022 $0.255
-3.73%
$91.67 million $288,446
Jan 2, 2022 $0.265
+2.66%
$95.22 million $653,125
Jan 1, 2022 $0.258
+7.41%
$92.71 million $304,105
Dec 31, 2021 $0.24
+1.89%
$86.33 million $242,084
Dec 30, 2021 $0.242
-6.19%
$86.95 million $223,674
Dec 29, 2021 $0.258
-3.02%
$92.66 million $324,733
Dec 28, 2021 $0.266
-9.31%
$95.59 million $438,923
Dec 27, 2021 $0.293
-0.44%
$105.42 million $364,433
Dec 26, 2021 $0.294
+0.87%
$105.89 million $381,202
Dec 25, 2021 $0.293
+3.69%
$105.51 million $476,454
Dec 24, 2021 $0.283
-3.63%
$101.76 million $620,268
Dec 23, 2021 $0.294
-2.62%
$105.58 million $3.9 million
Dec 22, 2021 $0.302
+17.06%
$108.43 million $1.49 million
Dec 21, 2021 $0.258
+1.06%
$92.63 million $541,000
Dec 20, 2021 $0.255
-0.79%
$91.66 million $2.49 million
Dec 19, 2021 $0.257
+6.76%
$92.39 million $849,543
Dec 18, 2021 $0.241
-5.21%
$86.54 million $392,798
Dec 17, 2021 $0.254
-1.54%
$91.32 million $328,091
Dec 16, 2021 $0.257
-4.42%
$92.59 million $461,636
Dec 15, 2021 $0.269
-6.66%
$96.85 million $489,952
Dec 14, 2021 $0.289
+15.96%
$103.92 million $760,213
Dec 13, 2021 $0.249
-10.66%
$89.62 million $415,643
Dec 12, 2021 $0.279
-0.96%
$100.32 million $355,893
Dec 11, 2021 $0.282
+3.29%
$101.29 million $431,689
Dec 10, 2021 $0.275
-3.41%
$98.81 million $492,475
Dec 9, 2021 $0.285
-11.42%
$102.31 million $824,641
Dec 8, 2021 $0.321
+0.04%
$115.5 million $694,822
Dec 7, 2021 $0.321
-4.27%
$115.45 million $2.7 million
Dec 6, 2021 $0.335
+3.92%
$120.58 million $821,965
Dec 5, 2021 $0.322
-0.61%
$115.96 million $1.83 million
Dec 4, 2021 $0.324
-14.65%
$116.53 million $1.72 million
Dec 3, 2021 $0.38
-10.70%
$136.66 million $1.31 million
Dec 2, 2021 $0.422
-3.98%
$151.87 million $904,933
Dec 1, 2021 $0.44
+1.42%
$158.17 million $1.61 million
Nov 30, 2021 $0.435
-5.93%
$156.46 million $1.72 million
Nov 29, 2021 $0.462
-9.80%
$166.11 million $4.26 million
Nov 28, 2021 $0.515
-4.10%
$185.17 million $19.16 million
Nov 27, 2021 $0.533
+10.56%
$191.61 million $35.64 million
Nov 26, 2021 $0.482
+2.42%
$173.35 million $3.35 million
Nov 25, 2021 $0.471
+0.06%
$169.26 million $2.32 million
Nov 24, 2021 $0.47
+7.36%
$168.94 million $2.34 million