Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.279
-0.96%
$100.32 million $355,893
Dec 11, 2021 $0.282
+3.29%
$101.29 million $431,689
Dec 10, 2021 $0.275
-3.41%
$98.81 million $492,475
Dec 9, 2021 $0.285
-11.42%
$102.31 million $824,641
Dec 8, 2021 $0.321
+0.04%
$115.5 million $694,822
Dec 7, 2021 $0.321
-4.27%
$115.45 million $2.7 million
Dec 6, 2021 $0.335
+3.92%
$120.58 million $821,965
Dec 5, 2021 $0.322
-0.61%
$115.96 million $1.83 million
Dec 4, 2021 $0.324
-14.65%
$116.53 million $1.72 million
Dec 3, 2021 $0.38
-10.70%
$136.66 million $1.31 million
Dec 2, 2021 $0.422
-3.98%
$151.87 million $904,933
Dec 1, 2021 $0.44
+1.42%
$158.17 million $1.61 million
Nov 30, 2021 $0.435
-5.93%
$156.46 million $1.72 million
Nov 29, 2021 $0.462
-9.80%
$166.11 million $4.26 million
Nov 28, 2021 $0.515
-4.10%
$185.17 million $19.16 million
Nov 27, 2021 $0.533
+10.56%
$191.61 million $35.64 million
Nov 26, 2021 $0.482
+2.42%
$173.35 million $3.35 million
Nov 25, 2021 $0.471
+0.06%
$169.26 million $2.32 million
Nov 24, 2021 $0.47
+7.36%
$168.94 million $2.34 million
Nov 23, 2021 $0.438
-3.88%
$157.39 million $1.71 million
Nov 22, 2021 $0.455
-11.45%
$163.76 million $2.63 million
Nov 21, 2021 $0.512
+9.15%
$184.05 million $5.17 million
Nov 20, 2021 $0.471
-0.25%
$169.42 million $1.53 million
Nov 19, 2021 $0.472
+6.96%
$169.82 million $1.69 million
Nov 18, 2021 $0.441
-14.25%
$158.7 million $2.77 million
Nov 17, 2021 $0.516
-20.48%
$185.71 million $11.76 million
Nov 16, 2021 $0.647
+44.65%
$232.53 million $17.28 million
Nov 15, 2021 $0.448
-10.29%
$161.02 million $3.71 million
Nov 14, 2021 $0.498
-5.70%
$179.2 million $3.17 million
Nov 13, 2021 $0.529
-0.10%
$190.06 million $5.49 million
Nov 12, 2021 $0.539
-21.13%
$193.84 million $7.11 million
Nov 11, 2021 $0.677
-1.96%
$243.29 million $9.15 million
Nov 10, 2021 $0.687
-3.31%
$247.12 million $16.97 million
Nov 9, 2021 $0.707
-19.64%
$254.17 million $43.04 million
Nov 8, 2021 $0.892
+80.95%
$320.63 million $55.55 million
Nov 7, 2021 $0.493
+40.58%
$177.35 million $9.5 million
Nov 6, 2021 $0.357
+15.76%
$128.27 million $1.16 million
Nov 5, 2021 $0.308
+3.80%
$110.82 million $987,170
Nov 4, 2021 $0.296
+4.88%
$106.53 million $4.36 million
Nov 3, 2021 $0.283
+8.68%
$101.6 million $1.05 million
Nov 2, 2021 $0.26
-0.16%
$93.48 million $1.13 million
Nov 1, 2021 $0.26
-0.18%
$93.65 million $425,050
Oct 31, 2021 $0.26
-3.87%
$93.64 million $674,373
Oct 30, 2021 $0.271
-0.74%
$97.39 million $435,993
Oct 29, 2021 $0.273
+3.75%
$98.1 million $548,451
Oct 28, 2021 $0.263
+1.56%
$94.54 million $510,395
Oct 27, 2021 $0.26
-6.83%
$93.56 million $730,179
Oct 26, 2021 $0.28
-5.87%
$100.61 million $688,468
Oct 25, 2021 $0.297
-0.18%
$106.88 million $674,625
Oct 24, 2021 $0.298
+1.75%
$107.06 million $2.36 million