SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.252
-3.01%
$ 90.78 million $ 1.74 million
Aug 21, 2021 $ 0.26
+2.77%
$ 93.6 million $ 680,485
Aug 20, 2021 $ 0.253
+3.85%
$ 91.07 million $ 987,703
Aug 19, 2021 $ 0.244
+0.16%
$ 87.68 million $ 1.13 million
Aug 18, 2021 $ 0.243
+14.72%
$ 87.56 million $ 1.01 million
Aug 17, 2021 $ 0.212
-7.12%
$ 76.33 million $ 165,519
Aug 16, 2021 $ 0.229
+2.10%
$ 82.22 million $ 213,738
Aug 15, 2021 $ 0.224
-3.88%
$ 80.54 million $ 153,521
Aug 14, 2021 $ 0.233
+5.10%
$ 83.78 million $ 674,418
Aug 13, 2021 $ 0.222
+10.37%
$ 79.87 million $ 243,154
Aug 12, 2021 $ 0.201
-2.93%
$ 72.37 million $ 531,961
Aug 11, 2021 $ 0.203
+3.82%
$ 73.17 million $ 704,894
Aug 10, 2021 $ 0.197
+3.36%
$ 70.81 million $ 998,732
Aug 8, 2021 $ 0.18
-8.07%
$ 64.87 million $ 324,932
Aug 7, 2021 $ 0.197
+9.88%
$ 70.76 million $ 421,170
Aug 6, 2021 $ 0.179
+9.59%
$ 64.42 million $ 295,300
Aug 5, 2021 $ 0.163
+1.47%
$ 58.78 million $ 375,876
Aug 4, 2021 $ 0.148
+1.13%
$ 53.14 million $ 89,787
Aug 3, 2021 $ 0.146
-2.34%
$ 52.44 million $ 108,352
Aug 2, 2021 $ 0.149
+0.04%
$ 53.71 million $ 91,001
Aug 1, 2021 $ 0.15
-1.80%
$ 54.01 million $ 129,865
Jul 30, 2021 $ 0.152
-0.72%
$ 54.82 million $ 284,233
Jul 29, 2021 $ 0.154
+4.33%
$ 55.23 million $ 247,431
Jul 28, 2021 $ 0.147
+0.29%
$ 52.92 million $ 75,869
Jul 27, 2021 $ 0.146
-1.81%
$ 52.61 million $ 200,231
Jul 26, 2021 $ 0.149
-2.61%
$ 53.55 million $ 428,986
Jul 25, 2021 $ 0.153
+0.90%
$ 54.93 million $ 501,868
Jul 24, 2021 $ 0.151
-0.22%
$ 54.41 million $ 242,258
Jul 23, 2021 $ 0.15
+3.94%
$ 53.88 million $ 510,664
Jul 22, 2021 $ 0.144
+2.04%
$ 51.84 million $ 395,726
Jul 21, 2021 $ 0.141
+14.91%
$ 50.85 million $ 253,509
Jul 20, 2021 $ 0.123
-7.90%
$ 44.24 million $ 293,174
Jul 19, 2021 $ 0.134
-2.94%
$ 48.15 million $ 411,343
Jul 18, 2021 $ 0.138
-3.17%
$ 49.63 million $ 349,059
Jul 17, 2021 $ 0.142
+5.54%
$ 51.16 million $ 321,418
Jul 16, 2021 $ 0.135
-5.08%
$ 48.47 million $ 74,692
Jul 15, 2021 $ 0.142
-4.12%
$ 51.01 million $ 58,024
Jul 14, 2021 $ 0.148
-0.81%
$ 53.16 million $ 43,566
Jul 13, 2021 $ 0.149
+1.23%
$ 53.54 million $ 433,382
Jul 12, 2021 $ 0.147
-5.48%
$ 52.93 million $ 111,625
Jul 11, 2021 $ 0.156
+0.71%
$ 56.01 million $ 75,192
Jul 10, 2021 $ 0.155
-3.72%
$ 55.64 million $ 46,392
Jul 9, 2021 $ 0.161
+4.77%
$ 57.82 million $ 137,581
Jul 8, 2021 $ 0.153
-4.79%
$ 55.17 million $ 156,797
Jul 7, 2021 $ 0.161
-2.14%
$ 57.96 million $ 491,006
Jul 6, 2021 $ 0.165
+0.18%
$ 59.17 million $ 121,570
Jul 5, 2021 $ 0.164
-9.81%
$ 59.09 million $ 333,348
Jul 4, 2021 $ 0.182
-6.01%
$ 65.51 million $ 253,783
Jul 3, 2021 $ 0.194
+2.64%
$ 69.7 million $ 112,173
Jul 2, 2021 $ 0.189
-4.66%
$ 67.91 million $ 74,845