Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.292
-7.69%
$105 million $1.88 million
Oct 22, 2021 $0.315
+13.22%
$113.34 million $2.67 million
Oct 21, 2021 $0.278
+0.36%
$99.93 million $2.65 million
Oct 20, 2021 $0.279
+3.83%
$100.22 million $1.32 million
Oct 19, 2021 $0.267
-10.32%
$95.89 million $1.63 million
Oct 18, 2021 $0.297
-5.07%
$106.69 million $3.03 million
Oct 17, 2021 $0.311
+14.97%
$111.95 million $6.91 million
Oct 16, 2021 $0.27
+16.38%
$97.2 million $689,907
Oct 15, 2021 $0.233
-9.14%
$83.92 million $5.34 million
Oct 14, 2021 $0.257
+11.34%
$92.38 million $675,097
Oct 13, 2021 $0.231
+13.34%
$82.98 million $886,081
Oct 12, 2021 $0.204
-6.04%
$73.24 million $598,599
Oct 11, 2021 $0.217
+0.85%
$77.95 million $737,496
Oct 10, 2021 $0.215
+8.84%
$77.31 million $950,302
Oct 9, 2021 $0.198
+5.79%
$71.04 million $1.35 million
Oct 8, 2021 $0.186
+5.27%
$66.96 million $1.32 million
Oct 7, 2021 $0.177
+3.52%
$63.61 million $516,040
Oct 6, 2021 $0.171
-1.16%
$61.45 million $327,314
Oct 5, 2021 $0.173
+8.10%
$62.17 million $1.29 million
Oct 4, 2021 $0.16
-1.06%
$57.49 million $299,408
Oct 3, 2021 $0.162
-2.55%
$58.09 million $372,276
Oct 2, 2021 $0.164
+2.54%
$58.93 million $426,216
Oct 1, 2021 $0.16
+11.26%
$57.46 million $278,099
Sep 30, 2021 $0.144
-2.78%
$51.93 million $238,609
Sep 29, 2021 $0.149
+3.48%
$53.41 million $1.4 million
Sep 28, 2021 $0.143
+0.42%
$51.59 million $1.57 million
Sep 27, 2021 $0.144
-9.09%
$51.65 million $587,645
Sep 26, 2021 $0.159
-0.20%
$57.33 million $527,579
Sep 25, 2021 $0.16
-1.18%
$57.45 million $444,170
Sep 24, 2021 $0.162
-6.96%
$58.13 million $382,941
Sep 23, 2021 $0.174
+7.62%
$62.48 million $882,044
Sep 22, 2021 $0.161
+3.97%
$58.06 million $186,810
Sep 21, 2021 $0.155
-8.51%
$55.8 million $419,824
Sep 20, 2021 $0.17
-16.79%
$61 million $459,858
Sep 19, 2021 $0.204
-0.83%
$73.24 million $331,540
Sep 18, 2021 $0.205
+3.95%
$73.84 million $263,891
Sep 17, 2021 $0.198
-7.60%
$71.16 million $506,049
Sep 16, 2021 $0.214
+0.67%
$77.02 million $211,289
Sep 15, 2021 $0.213
+3.26%
$76.49 million $490,929
Sep 14, 2021 $0.206
+2.98%
$74.07 million $129,591
Sep 13, 2021 $0.2
-7.22%
$71.93 million $543,003
Sep 12, 2021 $0.216
+4.62%
$77.7 million $1.85 million
Sep 11, 2021 $0.207
+0.58%
$74.27 million $692,734
Sep 10, 2021 $0.205
-3.83%
$73.66 million $871,471
Sep 9, 2021 $0.213
-1.70%
$76.58 million $610,594
Sep 8, 2021 $0.216
-1.85%
$77.76 million $355,354
Sep 7, 2021 $0.22
-16.45%
$79.24 million $1.64 million
Sep 6, 2021 $0.263
+5.55%
$94.66 million $696,755
Sep 5, 2021 $0.249
-0.70%
$89.68 million $1.73 million
Sep 4, 2021 $0.251
+1.87%
$90.14 million $451,414