SONM Historical Data

SNM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.198
-4.13%
$ 71.28 million $ 129,238
Jun 30, 2021 $ 0.207
+7.10%
$ 74.38 million $ 312,646
Jun 29, 2021 $ 0.193
+8.21%
$ 69.41 million $ 372,922
Jun 28, 2021 $ 0.178
-1.45%
$ 64.12 million $ 339,291
Jun 27, 2021 $ 0.181
+11.44%
$ 65.07 million $ 441,862
Jun 26, 2021 $ 0.162
+20.78%
$ 58.21 million $ 1.28 million
Jun 25, 2021 $ 0.134
-12.47%
$ 48.2 million $ 134,517
Jun 24, 2021 $ 0.153
+4.52%
$ 55.03 million $ 426,527
Jun 23, 2021 $ 0.146
+2.15%
$ 52.66 million $ 270,963
Jun 22, 2021 $ 0.143
-9.62%
$ 51.51 million $ 234,744
Jun 21, 2021 $ 0.158
-23.38%
$ 56.92 million $ 399,435
Jun 20, 2021 $ 0.207
-8.42%
$ 74.27 million $ 151,016
Jun 19, 2021 $ 0.226
+3.11%
$ 81.11 million $ 306,976
Jun 18, 2021 $ 0.219
-7.95%
$ 78.6 million $ 366,745
Jun 17, 2021 $ 0.238
-0.87%
$ 85.45 million $ 1.87 million
Jun 16, 2021 $ 0.237
+11.76%
$ 85.05 million $ 1.46 million
Jun 15, 2021 $ 0.212
-1.37%
$ 76.12 million $ 174,365
Jun 14, 2021 $ 0.215
-3.09%
$ 77.16 million $ 334,716
Jun 13, 2021 $ 0.221
+4.37%
$ 79.56 million $ 436,061
Jun 12, 2021 $ 0.212
+0.68%
$ 76.26 million $ 423,486
Jun 11, 2021 $ 0.211
-1.80%
$ 75.72 million $ 391,271
Jun 10, 2021 $ 0.215
-2.14%
$ 77.29 million $ 303,023
Jun 9, 2021 $ 0.22
+9.00%
$ 79.01 million $ 225,413
Jun 8, 2021 $ 0.202
-1.16%
$ 72.48 million $ 208,466
Jun 7, 2021 $ 0.204
-16.82%
$ 73.27 million $ 486,993
Jun 6, 2021 $ 0.245
+5.85%
$ 88.02 million $ 195,856
Jun 5, 2021 $ 0.231
-5.60%
$ 83.11 million $ 532,015
Jun 4, 2021 $ 0.244
-12.63%
$ 87.78 million $ 493,752
Jun 3, 2021 $ 0.279
+11.67%
$ 100.42 million $ 378,194
Jun 2, 2021 $ 0.25
+3.36%
$ 89.97 million $ 357,455
Jun 1, 2021 $ 0.242
-7.82%
$ 87 million $ 1 million
May 30, 2021 $ 0.244
-4.51%
$ 87.72 million $ 568,290
May 29, 2021 $ 0.255
+2.40%
$ 91.84 million $ 2.59 million
May 28, 2021 $ 0.25
-3.96%
$ 89.8 million $ 425,333
May 27, 2021 $ 0.259
-2.85%
$ 93.3 million $ 221,470
May 26, 2021 $ 0.267
+4.71%
$ 96.03 million $ 461,335
May 25, 2021 $ 0.255
+3.44%
$ 91.65 million $ 286,432
May 24, 2021 $ 0.246
+24.85%
$ 88.59 million $ 335,908
May 23, 2021 $ 0.197
-20.49%
$ 70.99 million $ 486,280
May 22, 2021 $ 0.248
-6.30%
$ 89.32 million $ 364,835
May 21, 2021 $ 0.265
-10.73%
$ 95.27 million $ 4.55 million
May 20, 2021 $ 0.297
+13.28%
$ 106.65 million $ 501,210
May 19, 2021 $ 0.262
-37.59%
$ 94.16 million $ 1.6 million
May 18, 2021 $ 0.42
+0.26%
$ 150.9 million $ 774,209
May 17, 2021 $ 0.419
-7.39%
$ 150.5 million $ 438,538
May 16, 2021 $ 0.452
-4.74%
$ 162.47 million $ 1.47 million
May 15, 2021 $ 0.474
+2.12%
$ 170.58 million $ 1.92 million
May 14, 2021 $ 0.465
-0.95%
$ 167.05 million $ 1.45 million
May 13, 2021 $ 0.469
-2.39%
$ 168.63 million $ 1.29 million
May 12, 2021 $ 0.482
+5.90%
$ 173.39 million $ 1.61 million