Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.249
-5.78%
$89.56 million $665,999
Sep 2, 2021 $0.264
-11.93%
$95.07 million $1.96 million
Sep 1, 2021 $0.309
+11.76%
$110.94 million $1.16 million
Aug 31, 2021 $0.275
+1.69%
$98.92 million $2.07 million
Aug 30, 2021 $0.27
-3.79%
$97.26 million $350,363
Aug 29, 2021 $0.281
+2.74%
$101.14 million $449,594
Aug 28, 2021 $0.274
-1.66%
$98.44 million $260,158
Aug 27, 2021 $0.278
-2.74%
$100.1 million $580,798
Aug 26, 2021 $0.286
+0.11%
$102.94 million $850,158
Aug 25, 2021 $0.286
+2.06%
$102.83 million $1.04 million
Aug 24, 2021 $0.28
+13.48%
$100.6 million $3.95 million
Aug 23, 2021 $0.247
-1.77%
$88.64 million $274,584
Aug 22, 2021 $0.252
-3.01%
$90.78 million $1.74 million
Aug 21, 2021 $0.26
+2.77%
$93.6 million $680,485
Aug 20, 2021 $0.253
+3.85%
$91.07 million $987,703
Aug 19, 2021 $0.244
+0.16%
$87.68 million $1.13 million
Aug 18, 2021 $0.243
+14.72%
$87.56 million $1.01 million
Aug 17, 2021 $0.212
-7.12%
$76.33 million $165,519
Aug 16, 2021 $0.229
+2.10%
$82.22 million $213,738
Aug 15, 2021 $0.224
-3.88%
$80.54 million $153,521
Aug 14, 2021 $0.233
+5.10%
$83.78 million $674,418
Aug 13, 2021 $0.222
+10.37%
$79.87 million $243,154
Aug 12, 2021 $0.201
-2.93%
$72.37 million $531,961
Aug 11, 2021 $0.203
+3.82%
$73.17 million $704,894
Aug 10, 2021 $0.197
+3.36%
$70.81 million $998,732
Aug 8, 2021 $0.18
-8.07%
$64.87 million $324,932
Aug 7, 2021 $0.197
+9.88%
$70.76 million $421,170
Aug 6, 2021 $0.179
+9.59%
$64.42 million $295,300
Aug 5, 2021 $0.163
+1.47%
$58.78 million $375,876
Aug 4, 2021 $0.148
+1.13%
$53.14 million $89,787
Aug 3, 2021 $0.146
-2.34%
$52.44 million $108,352
Aug 2, 2021 $0.149
+0.04%
$53.71 million $91,001
Aug 1, 2021 $0.15
-1.80%
$54.01 million $129,865
Jul 30, 2021 $0.152
-0.72%
$54.82 million $284,233
Jul 29, 2021 $0.154
+4.33%
$55.23 million $247,431
Jul 28, 2021 $0.147
+0.29%
$52.92 million $75,869
Jul 27, 2021 $0.146
-1.81%
$52.61 million $200,231
Jul 26, 2021 $0.149
-2.61%
$53.55 million $428,986
Jul 25, 2021 $0.153
+0.90%
$54.93 million $501,868
Jul 24, 2021 $0.151
-0.22%
$54.41 million $242,258
Jul 23, 2021 $0.15
+3.94%
$53.88 million $510,664
Jul 22, 2021 $0.144
+2.04%
$51.84 million $395,726
Jul 21, 2021 $0.141
+14.91%
$50.85 million $253,509
Jul 20, 2021 $0.123
-7.90%
$44.24 million $293,174
Jul 19, 2021 $0.134
-2.94%
$48.15 million $411,343
Jul 18, 2021 $0.138
-3.17%
$49.63 million $349,059
Jul 17, 2021 $0.142
+5.54%
$51.16 million $321,418
Jul 16, 2021 $0.135
-5.08%
$48.47 million $74,692
Jul 15, 2021 $0.142
-4.12%
$51.01 million $58,024
Jul 14, 2021 $0.148
-0.81%
$53.16 million $43,566