SONM Historical Data

SNM Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.455
-8.18%
$ 163.73 million $ 2.33 million
May 10, 2021 $ 0.496
-15.90%
$ 178.32 million $ 3.41 million
May 9, 2021 $ 0.59
+5.76%
$ 212.02 million $ 5.09 million
May 8, 2021 $ 0.557
-11.51%
$ 200.47 million $ 2.74 million
May 7, 2021 $ 0.63
-2.32%
$ 226.54 million $ 3.93 million
May 6, 2021 $ 0.645
-10.02%
$ 231.91 million $ 4.58 million
May 5, 2021 $ 0.717
-6.15%
$ 257.73 million $ 6.69 million
May 4, 2021 $ 0.764
+11.64%
$ 274.61 million $ 24.11 million
May 3, 2021 $ 0.684
-11.06%
$ 245.98 million $ 7.42 million
May 2, 2021 $ 0.772
-9.57%
$ 277.47 million $ 8.42 million
May 1, 2021 $ 0.853
-23.62%
$ 306.82 million $ 20.96 million
Apr 30, 2021 $ 1.12
+888.87%
$ 401.69 million $ 83.21 million
Apr 29, 2021 $ 0.113
+0.10%
$ 40.63 million $ 1.02 million
Apr 28, 2021 $ 0.113
+2.56%
$ 40.58 million $ 1.03 million
Apr 27, 2021 $ 0.11
+30.71%
$ 39.56 million $ 1.01 million
Apr 26, 2021 $ 0.0842
+18.95%
$ 30.27 million $ 3.96 million
Apr 25, 2021 $ 0.0707
+3.91%
$ 25.44 million $ 3.37 million
Apr 24, 2021 $ 0.0681
-3.15%
$ 24.48 million $ 3.5 million
Apr 23, 2021 $ 0.0703
-8.38%
$ 25.28 million $ 4.56 million
Apr 22, 2021 $ 0.0767
-9.13%
$ 27.6 million $ 6.39 million
Apr 21, 2021 $ 0.0845
-10.16%
$ 30.38 million $ 15.77 million
Apr 20, 2021 $ 0.094
+15.93%
$ 33.8 million $ 14.17 million
Apr 19, 2021 $ 0.0811
-10.74%
$ 29.16 million $ 4.61 million
Apr 18, 2021 $ 0.0908
+7.77%
$ 32.66 million $ 17 million
Apr 17, 2021 $ 0.0843
+9.39%
$ 30.31 million $ 10.74 million
Apr 16, 2021 $ 0.077
-0.83%
$ 27.71 million $ 2.69 million
Apr 15, 2021 $ 0.0777
+10.29%
$ 27.94 million $ 3.45 million
Apr 14, 2021 $ 0.0704
+7.91%
$ 25.31 million $ 4.44 million
Apr 13, 2021 $ 0.0652
+2.88%
$ 23.46 million $ 2.88 million
Apr 12, 2021 $ 0.0634
-9.95%
$ 22.8 million $ 1.24 million
Apr 11, 2021 $ 0.0704
-1.06%
$ 25.32 million $ 1.06 million
Apr 10, 2021 $ 0.0712
-3.12%
$ 25.59 million $ 1.56 million
Apr 9, 2021 $ 0.0735
-1.19%
$ 26.42 million $ 1.36 million
Apr 8, 2021 $ 0.0743
+17.56%
$ 26.73 million $ 3.16 million
Apr 7, 2021 $ 0.0633
-17.85%
$ 22.75 million $ 6.03 million
Apr 6, 2021 $ 0.077
+14.54%
$ 27.69 million $ 6.88 million
Apr 5, 2021 $ 0.0672
+10.21%
$ 24.17 million $ 2.89 million
Apr 4, 2021 $ 0.061
+7.04%
$ 21.93 million $ 2.28 million
Apr 3, 2021 $ 0.057
-11.93%
$ 20.49 million $ 2.71 million
Apr 2, 2021 $ 0.0647
-5.40%
$ 23.27 million $ 1.49 million
Apr 1, 2021 $ 0.0684
-2.40%
$ 24.6 million $ 1.81 million
Mar 30, 2021 $ 0.0688
+11.28%
$ 24.76 million $ 2.39 million
Mar 29, 2021 $ 0.0619
+11.87%
$ 22.25 million $ 2.22 million
Mar 28, 2021 $ 0.0553
+2.94%
$ 19.89 million $ 3.83 million
Mar 27, 2021 $ 0.0538
-4.29%
$ 19.33 million $ 4.03 million
Mar 26, 2021 $ 0.0562
+23.10%
$ 20.19 million $ 3 million
Mar 25, 2021 $ 0.0456
-1.18%
$ 16.41 million $ 1.79 million
Mar 24, 2021 $ 0.0462
+3.77%
$ 16.61 million $ 2.89 million
Mar 23, 2021 $ 0.0445
-2.86%
$ 16.01 million $ 1.27 million
Mar 22, 2021 $ 0.0458
+4.70%
$ 16.48 million $ 1.48 million