SONM Historical Data

SNM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.153
+4.52%
$55.03 million $426,527
Jun 23, 2021 $0.146
+2.15%
$52.66 million $270,963
Jun 22, 2021 $0.143
-9.62%
$51.51 million $234,744
Jun 21, 2021 $0.158
-23.38%
$56.92 million $399,435
Jun 20, 2021 $0.207
-8.42%
$74.27 million $151,016
Jun 19, 2021 $0.226
+3.11%
$81.11 million $306,976
Jun 18, 2021 $0.219
-7.95%
$78.6 million $366,745
Jun 17, 2021 $0.238
-0.87%
$85.45 million $1.87 million
Jun 16, 2021 $0.237
+11.76%
$85.05 million $1.46 million
Jun 15, 2021 $0.212
-1.37%
$76.12 million $174,365
Jun 14, 2021 $0.215
-3.09%
$77.16 million $334,716
Jun 13, 2021 $0.221
+4.37%
$79.56 million $436,061
Jun 12, 2021 $0.212
+0.68%
$76.26 million $423,486
Jun 11, 2021 $0.211
-1.80%
$75.72 million $391,271
Jun 10, 2021 $0.215
-2.14%
$77.29 million $303,023
Jun 9, 2021 $0.22
+9.00%
$79.01 million $225,413
Jun 8, 2021 $0.202
-1.16%
$72.48 million $208,466
Jun 7, 2021 $0.204
-16.82%
$73.27 million $486,993
Jun 6, 2021 $0.245
+5.85%
$88.02 million $195,856
Jun 5, 2021 $0.231
-5.60%
$83.11 million $532,015
Jun 4, 2021 $0.244
-12.63%
$87.78 million $493,752
Jun 3, 2021 $0.279
+11.67%
$100.42 million $378,194
Jun 2, 2021 $0.25
+3.36%
$89.97 million $357,455
Jun 1, 2021 $0.242
-7.82%
$87 million $1 million
May 30, 2021 $0.244
-4.51%
$87.72 million $568,290
May 29, 2021 $0.255
+2.40%
$91.84 million $2.59 million
May 28, 2021 $0.25
-3.96%
$89.8 million $425,333
May 27, 2021 $0.259
-2.85%
$93.3 million $221,470
May 26, 2021 $0.267
+4.71%
$96.03 million $461,335
May 25, 2021 $0.255
+3.44%
$91.65 million $286,432
May 24, 2021 $0.246
+24.85%
$88.59 million $335,908
May 23, 2021 $0.197
-20.49%
$70.99 million $486,280
May 22, 2021 $0.248
-6.30%
$89.32 million $364,835
May 21, 2021 $0.265
-10.73%
$95.27 million $4.55 million
May 20, 2021 $0.297
+13.28%
$106.65 million $501,210
May 19, 2021 $0.262
-37.59%
$94.16 million $1.6 million
May 18, 2021 $0.42
+0.26%
$150.9 million $774,209
May 17, 2021 $0.419
-7.39%
$150.5 million $438,538
May 16, 2021 $0.452
-4.74%
$162.47 million $1.47 million
May 15, 2021 $0.474
+2.12%
$170.58 million $1.92 million
May 14, 2021 $0.465
-0.95%
$167.05 million $1.45 million
May 13, 2021 $0.469
-2.39%
$168.63 million $1.29 million
May 12, 2021 $0.482
+5.90%
$173.39 million $1.61 million
May 11, 2021 $0.455
-8.18%
$163.73 million $2.33 million
May 10, 2021 $0.496
-15.90%
$178.32 million $3.41 million
May 9, 2021 $0.59
+5.76%
$212.02 million $5.09 million
May 8, 2021 $0.557
-11.51%
$200.47 million $2.74 million
May 7, 2021 $0.63
-2.32%
$226.54 million $3.93 million
May 6, 2021 $0.645
-10.02%
$231.91 million $4.58 million
May 5, 2021 $0.717
-6.15%
$257.73 million $6.69 million