SONM Historical Data

SNM Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.764
+11.64%
$274.61 million $24.11 million
May 3, 2021 $0.684
-11.06%
$245.98 million $7.42 million
May 2, 2021 $0.772
-9.57%
$277.47 million $8.42 million
May 1, 2021 $0.853
-23.62%
$306.82 million $20.96 million
Apr 30, 2021 $1.12
+888.87%
$401.69 million $83.21 million
Apr 29, 2021 $0.113
+0.10%
$40.63 million $1.02 million
Apr 28, 2021 $0.113
+2.56%
$40.58 million $1.03 million
Apr 27, 2021 $0.11
+30.71%
$39.56 million $1.01 million
Apr 26, 2021 $0.0842
+18.95%
$30.27 million $3.96 million
Apr 25, 2021 $0.0707
+3.91%
$25.44 million $3.37 million
Apr 24, 2021 $0.0681
-3.15%
$24.48 million $3.5 million
Apr 23, 2021 $0.0703
-8.38%
$25.28 million $4.56 million
Apr 22, 2021 $0.0767
-9.13%
$27.6 million $6.39 million
Apr 21, 2021 $0.0845
-10.16%
$30.38 million $15.77 million
Apr 20, 2021 $0.094
+15.93%
$33.8 million $14.17 million
Apr 19, 2021 $0.0811
-10.74%
$29.16 million $4.61 million
Apr 18, 2021 $0.0908
+7.77%
$32.66 million $17 million
Apr 17, 2021 $0.0843
+9.39%
$30.31 million $10.74 million
Apr 16, 2021 $0.077
-0.83%
$27.71 million $2.69 million
Apr 15, 2021 $0.0777
+10.29%
$27.94 million $3.45 million
Apr 14, 2021 $0.0704
+7.91%
$25.31 million $4.44 million
Apr 13, 2021 $0.0652
+2.88%
$23.46 million $2.88 million
Apr 12, 2021 $0.0634
-9.95%
$22.8 million $1.24 million
Apr 11, 2021 $0.0704
-1.06%
$25.32 million $1.06 million
Apr 10, 2021 $0.0712
-3.12%
$25.59 million $1.56 million
Apr 9, 2021 $0.0735
-1.19%
$26.42 million $1.36 million
Apr 8, 2021 $0.0743
+17.56%
$26.73 million $3.16 million
Apr 7, 2021 $0.0633
-17.85%
$22.75 million $6.03 million
Apr 6, 2021 $0.077
+14.54%
$27.69 million $6.88 million
Apr 5, 2021 $0.0672
+10.21%
$24.17 million $2.89 million
Apr 4, 2021 $0.061
+7.04%
$21.93 million $2.28 million
Apr 3, 2021 $0.057
-11.93%
$20.49 million $2.71 million
Apr 2, 2021 $0.0647
-5.40%
$23.27 million $1.49 million
Apr 1, 2021 $0.0684
-2.40%
$24.6 million $1.81 million
Mar 30, 2021 $0.0688
+11.28%
$24.76 million $2.39 million
Mar 29, 2021 $0.0619
+11.87%
$22.25 million $2.22 million
Mar 28, 2021 $0.0553
+2.94%
$19.89 million $3.83 million
Mar 27, 2021 $0.0538
-4.29%
$19.33 million $4.03 million
Mar 26, 2021 $0.0562
+23.10%
$20.19 million $3 million
Mar 25, 2021 $0.0456
-1.18%
$16.41 million $1.79 million
Mar 24, 2021 $0.0462
+3.77%
$16.61 million $2.89 million
Mar 23, 2021 $0.0445
-2.86%
$16.01 million $1.27 million
Mar 22, 2021 $0.0458
+4.70%
$16.48 million $1.48 million
Mar 21, 2021 $0.0438
+0.11%
$15.74 million $3.67 million
Mar 20, 2021 $0.0438
+4.25%
$15.74 million $1.51 million
Mar 19, 2021 $0.042
-2.72%
$15.09 million $1.31 million
Mar 18, 2021 $0.0432
-1.51%
$15.52 million $2.19 million
Mar 17, 2021 $0.0438
-13.33%
$15.74 million $6.89 million
Mar 16, 2021 $0.0505
+17.22%
$18.15 million $14.38 million
Mar 15, 2021 $0.0431
+6.43%
$15.49 million $6.06 million