SONM Historical Data

SNM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0438
+0.11%
$ 15.74 million $ 3.67 million
Mar 20, 2021 $ 0.0438
+4.25%
$ 15.74 million $ 1.51 million
Mar 19, 2021 $ 0.042
-2.72%
$ 15.09 million $ 1.31 million
Mar 18, 2021 $ 0.0432
-1.51%
$ 15.52 million $ 2.19 million
Mar 17, 2021 $ 0.0438
-13.33%
$ 15.74 million $ 6.89 million
Mar 16, 2021 $ 0.0505
+17.22%
$ 18.15 million $ 14.38 million
Mar 15, 2021 $ 0.0431
+6.43%
$ 15.49 million $ 6.06 million
Mar 14, 2021 $ 0.0405
+12.05%
$ 14.57 million $ 6.67 million
Mar 13, 2021 $ 0.0362
+12.16%
$ 13 million $ 2.98 million
Mar 12, 2021 $ 0.0322
-2.89%
$ 11.6 million $ 3.9 million
Mar 11, 2021 $ 0.0332
+17.48%
$ 11.94 million $ 3.83 million
Mar 10, 2021 $ 0.0283
-1.75%
$ 10.17 million $ 3.24 million
Mar 9, 2021 $ 0.0288
+19.13%
$ 10.35 million $ 1.91 million
Mar 8, 2021 $ 0.0242
+4.54%
$ 8.68 million $ 1.65 million
Mar 7, 2021 $ 0.0231
+5.00%
$ 8.31 million $ 802,337
Mar 6, 2021 $ 0.022
-0.18%
$ 7.92 million $ 1.08 million
Mar 5, 2021 $ 0.0221
+5.32%
$ 7.93 million $ 1.05 million
Mar 4, 2021 $ 0.021
-6.14%
$ 7.54 million $ 1 million
Mar 3, 2021 $ 0.0223
+8.97%
$ 8.03 million $ 3.62 million
Mar 2, 2021 $ 0.0205
-6.44%
$ 7.37 million $ 503,269
Mar 1, 2021 $ 0.0219
+10.20%
$ 7.88 million $ 492,322
Feb 28, 2021 $ 0.0199
-0.29%
$ 7.15 million $ 570,258
Feb 27, 2021 $ 0.02
-2.44%
$ 7.18 million $ 819,525
Feb 26, 2021 $ 0.0204
+7.76%
$ 7.35 million $ 1.28 million
Feb 25, 2021 $ 0.019
-9.16%
$ 6.84 million $ 821,658
Feb 24, 2021 $ 0.0209
+10.11%
$ 7.52 million $ 801,415
Feb 23, 2021 $ 0.019
-23.57%
$ 6.82 million $ 1.43 million
Feb 22, 2021 $ 0.0248
-12.26%
$ 8.92 million $ 1.27 million
Feb 21, 2021 $ 0.0283
+12.92%
$ 10.17 million $ 4.31 million
Feb 20, 2021 $ 0.025
-3.73%
$ 9.01 million $ 2.51 million
Feb 19, 2021 $ 0.0259
-8.92%
$ 9.31 million $ 2.62 million
Feb 18, 2021 $ 0.0284
+4.35%
$ 10.22 million $ 3.83 million
Feb 17, 2021 $ 0.0272
-5.70%
$ 9.79 million $ 17.28 million
Feb 16, 2021 $ 0.0289
+19.78%
$ 10.41 million $ 24.97 million
Feb 15, 2021 $ 0.024
+2.42%
$ 8.63 million $ 3.25 million
Feb 14, 2021 $ 0.0234
-2.56%
$ 8.43 million $ 4.8 million
Feb 13, 2021 $ 0.024
+8.75%
$ 8.63 million $ 5.25 million
Feb 12, 2021 $ 0.022
+10.00%
$ 7.91 million $ 2.97 million
Feb 11, 2021 $ 0.0198
+14.86%
$ 7.1 million $ 2.65 million
Feb 10, 2021 $ 0.0174
+1.33%
$ 6.26 million $ 2.35 million
Feb 9, 2021 $ 0.0172
+13.82%
$ 6.18 million $ 4.37 million
Feb 8, 2021 $ 0.0151
+0.97%
$ 5.42 million $ 2.32 million
Feb 7, 2021 $ 0.0149
-4.59%
$ 5.37 million $ 1.9 million
Feb 6, 2021 $ 0.0157
-4.52%
$ 5.63 million $ 2.7 million
Feb 5, 2021 $ 0.0164
+2.87%
$ 5.89 million $ 3.63 million
Feb 4, 2021 $ 0.0159
-0.78%
$ 5.73 million $ 3.39 million
Feb 3, 2021 $ 0.0162
+12.54%
$ 5.82 million $ 7.02 million
Feb 2, 2021 $ 0.0143
+2.32%
$ 5.13 million $ 3.47 million
Feb 1, 2021 $ 0.0139
-3.56%
$ 4.99 million $ 2.7 million
Jan 30, 2021 $ 0.0154
+5.23%
$ 5.54 million $ 16.15 million