Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.197
-20.49%
$70.99 million $486,280
May 22, 2021 $0.248
-6.30%
$89.32 million $364,835
May 21, 2021 $0.265
-10.73%
$95.27 million $4.55 million
May 20, 2021 $0.297
+13.28%
$106.65 million $501,210
May 19, 2021 $0.262
-37.59%
$94.16 million $1.6 million
May 18, 2021 $0.42
+0.26%
$150.9 million $774,209
May 17, 2021 $0.419
-7.39%
$150.5 million $438,538
May 16, 2021 $0.452
-4.74%
$162.47 million $1.47 million
May 15, 2021 $0.474
+2.12%
$170.58 million $1.92 million
May 14, 2021 $0.465
-0.95%
$167.05 million $1.45 million
May 13, 2021 $0.469
-2.39%
$168.63 million $1.29 million
May 12, 2021 $0.482
+5.90%
$173.39 million $1.61 million
May 11, 2021 $0.455
-8.18%
$163.73 million $2.33 million
May 10, 2021 $0.496
-15.90%
$178.32 million $3.41 million
May 9, 2021 $0.59
+5.76%
$212.02 million $5.09 million
May 8, 2021 $0.557
-11.51%
$200.47 million $2.74 million
May 7, 2021 $0.63
-2.32%
$226.54 million $3.93 million
May 6, 2021 $0.645
-10.02%
$231.91 million $4.58 million
May 5, 2021 $0.717
-6.15%
$257.73 million $6.69 million
May 4, 2021 $0.764
+11.64%
$274.61 million $24.11 million
May 3, 2021 $0.684
-11.06%
$245.98 million $7.42 million
May 2, 2021 $0.772
-9.57%
$277.47 million $8.42 million
May 1, 2021 $0.853
-23.62%
$306.82 million $20.96 million
Apr 30, 2021 $1.12
+888.87%
$401.69 million $83.21 million
Apr 29, 2021 $0.113
+0.10%
$40.63 million $1.02 million
Apr 28, 2021 $0.113
+2.56%
$40.58 million $1.03 million
Apr 27, 2021 $0.11
+30.71%
$39.56 million $1.01 million
Apr 26, 2021 $0.0842
+18.95%
$30.27 million $3.96 million
Apr 25, 2021 $0.0707
+3.91%
$25.44 million $3.37 million
Apr 24, 2021 $0.0681
-3.15%
$24.48 million $3.5 million
Apr 23, 2021 $0.0703
-8.38%
$25.28 million $4.56 million
Apr 22, 2021 $0.0767
-9.13%
$27.6 million $6.39 million
Apr 21, 2021 $0.0845
-10.16%
$30.38 million $15.77 million
Apr 20, 2021 $0.094
+15.93%
$33.8 million $14.17 million
Apr 19, 2021 $0.0811
-10.74%
$29.16 million $4.61 million
Apr 18, 2021 $0.0908
+7.77%
$32.66 million $17 million
Apr 17, 2021 $0.0843
+9.39%
$30.31 million $10.74 million
Apr 16, 2021 $0.077
-0.83%
$27.71 million $2.69 million
Apr 15, 2021 $0.0777
+10.29%
$27.94 million $3.45 million
Apr 14, 2021 $0.0704
+7.91%
$25.31 million $4.44 million
Apr 13, 2021 $0.0652
+2.88%
$23.46 million $2.88 million
Apr 12, 2021 $0.0634
-9.95%
$22.8 million $1.24 million
Apr 11, 2021 $0.0704
-1.06%
$25.32 million $1.06 million
Apr 10, 2021 $0.0712
-3.12%
$25.59 million $1.56 million
Apr 9, 2021 $0.0735
-1.19%
$26.42 million $1.36 million
Apr 8, 2021 $0.0743
+17.56%
$26.73 million $3.16 million
Apr 7, 2021 $0.0633
-17.85%
$22.75 million $6.03 million
Apr 6, 2021 $0.077
+14.54%
$27.69 million $6.88 million
Apr 5, 2021 $0.0672
+10.21%
$24.17 million $2.89 million
Apr 4, 2021 $0.061
+7.04%
$21.93 million $2.28 million