SONM Historical Data

SNM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0405
+12.05%
$14.57 million $6.67 million
Mar 13, 2021 $0.0362
+12.16%
$13 million $2.98 million
Mar 12, 2021 $0.0322
-2.89%
$11.6 million $3.9 million
Mar 11, 2021 $0.0332
+17.48%
$11.94 million $3.83 million
Mar 10, 2021 $0.0283
-1.75%
$10.17 million $3.24 million
Mar 9, 2021 $0.0288
+19.13%
$10.35 million $1.91 million
Mar 8, 2021 $0.0242
+4.54%
$8.68 million $1.65 million
Mar 7, 2021 $0.0231
+5.00%
$8.31 million $802,337
Mar 6, 2021 $0.022
-0.18%
$7.92 million $1.08 million
Mar 5, 2021 $0.0221
+5.32%
$7.93 million $1.05 million
Mar 4, 2021 $0.021
-6.14%
$7.54 million $1 million
Mar 3, 2021 $0.0223
+8.97%
$8.03 million $3.62 million
Mar 2, 2021 $0.0205
-6.44%
$7.37 million $503,269
Mar 1, 2021 $0.0219
+10.20%
$7.88 million $492,322
Feb 28, 2021 $0.0199
-0.29%
$7.15 million $570,258
Feb 27, 2021 $0.02
-2.44%
$7.18 million $819,525
Feb 26, 2021 $0.0204
+7.76%
$7.35 million $1.28 million
Feb 25, 2021 $0.019
-9.16%
$6.84 million $821,658
Feb 24, 2021 $0.0209
+10.11%
$7.52 million $801,415
Feb 23, 2021 $0.019
-23.57%
$6.82 million $1.43 million
Feb 22, 2021 $0.0248
-12.26%
$8.92 million $1.27 million
Feb 21, 2021 $0.0283
+12.92%
$10.17 million $4.31 million
Feb 20, 2021 $0.025
-3.73%
$9.01 million $2.51 million
Feb 19, 2021 $0.0259
-8.92%
$9.31 million $2.62 million
Feb 18, 2021 $0.0284
+4.35%
$10.22 million $3.83 million
Feb 17, 2021 $0.0272
-5.70%
$9.79 million $17.28 million
Feb 16, 2021 $0.0289
+19.78%
$10.41 million $24.97 million
Feb 15, 2021 $0.024
+2.42%
$8.63 million $3.25 million
Feb 14, 2021 $0.0234
-2.56%
$8.43 million $4.8 million
Feb 13, 2021 $0.024
+8.75%
$8.63 million $5.25 million
Feb 12, 2021 $0.022
+10.00%
$7.91 million $2.97 million
Feb 11, 2021 $0.0198
+14.86%
$7.1 million $2.65 million
Feb 10, 2021 $0.0174
+1.33%
$6.26 million $2.35 million
Feb 9, 2021 $0.0172
+13.82%
$6.18 million $4.37 million
Feb 8, 2021 $0.0151
+0.97%
$5.42 million $2.32 million
Feb 7, 2021 $0.0149
-4.59%
$5.37 million $1.9 million
Feb 6, 2021 $0.0157
-4.52%
$5.63 million $2.7 million
Feb 5, 2021 $0.0164
+2.87%
$5.89 million $3.63 million
Feb 4, 2021 $0.0159
-0.78%
$5.73 million $3.39 million
Feb 3, 2021 $0.0162
+12.54%
$5.82 million $7.02 million
Feb 2, 2021 $0.0143
+2.32%
$5.13 million $3.47 million
Feb 1, 2021 $0.0139
-3.56%
$4.99 million $2.7 million
Jan 30, 2021 $0.0154
+5.23%
$5.54 million $16.15 million
Jan 29, 2021 $0.0148
-5.94%
$5.3 million $62.37 million
Jan 28, 2021 $0.0157
+72.22%
$5.64 million $39.2 million
Jan 27, 2021 $0.00912
-15.22%
$3.28 million $136,631
Jan 26, 2021 $0.0108
+0.37%
$3.87 million $172,526
Jan 24, 2021 $0.0113
-1.99%
$4.07 million $397,513
Jan 23, 2021 $0.0115
+0.14%
$4.15 million $358,931
Jan 22, 2021 $0.0115
+13.09%
$4.14 million $469,282