SONM Historical Data

SNM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0148
-5.94%
$ 5.3 million $ 62.37 million
Jan 28, 2021 $ 0.0157
+72.22%
$ 5.64 million $ 39.2 million
Jan 27, 2021 $ 0.00912
-15.22%
$ 3.28 million $ 136,631
Jan 26, 2021 $ 0.0108
+0.37%
$ 3.87 million $ 172,526
Jan 24, 2021 $ 0.0113
-1.99%
$ 4.07 million $ 397,513
Jan 23, 2021 $ 0.0115
+0.14%
$ 4.15 million $ 358,931
Jan 22, 2021 $ 0.0115
+13.09%
$ 4.14 million $ 469,282
Jan 21, 2021 $ 0.0102
-1.13%
$ 3.66 million $ 895,627
Jan 20, 2021 $ 0.0103
+2.18%
$ 3.71 million $ 2.91 million
Jan 19, 2021 $ 0.0101
-1.45%
$ 3.64 million $ 293,590
Jan 18, 2021 $ 0.0103
+0.73%
$ 3.69 million $ 442,927
Jan 17, 2021 $ 0.0102
-2.69%
$ 3.67 million $ 268,593
Jan 16, 2021 $ 0.0105
+1.97%
$ 3.77 million $ 1.13 million
Jan 15, 2021 $ 0.0103
+9.23%
$ 3.7 million $ 521,700
Jan 14, 2021 $ 0.0094
+0.78%
$ 3.38 million $ 574,882
Jan 13, 2021 $ 0.00933
+1.88%
$ 3.35 million $ 141,139
Jan 12, 2021 $ 0.00915
-8.05%
$ 3.29 million $ 369,474
Jan 11, 2021 $ 0.00996
-3.82%
$ 3.58 million $ 830,817
Jan 10, 2021 $ 0.0104
+3.14%
$ 3.73 million $ 855,098
Jan 9, 2021 $ 0.0101
+2.97%
$ 3.62 million $ 839,817
Jan 8, 2021 $ 0.00977
+8.05%
$ 3.51 million $ 1.77 million
Jan 7, 2021 $ 0.00905
+2.34%
$ 3.25 million $ 627,417
Jan 6, 2021 $ 0.00884
-3.69%
$ 3.18 million $ 551,221
Jan 5, 2021 $ 0.00918
+2.59%
$ 3.3 million $ 780,472
Jan 4, 2021 $ 0.00816
-0.76%
$ 2.94 million $ 492,167
Jan 3, 2021 $ 0.00822
-1.64%
$ 2.96 million $ 504,660
Jan 2, 2021 $ 0.00835
-5.16%
$ 3 million $ 629,341
Jan 1, 2021 $ 0.0088
+16.84%
$ 3.17 million $ 1.08 million
Dec 31, 2020 $ 0.00754
-6.68%
$ 2.71 million $ 170,443
Dec 30, 2020 $ 0.00807
-1.09%
$ 2.9 million $ 373,511
Dec 29, 2020 $ 0.00891
+3.68%
$ 3.2 million $ 243,229
Dec 28, 2020 $ 0.00948
-2.04%
$ 3.41 million $ 187,164
Dec 27, 2020 $ 0.00948
+1.17%
$ 3.41 million $ 636,191
Dec 26, 2020 $ 0.00925
+7.50%
$ 3.33 million $ 388,407
Dec 25, 2020 $ 0.00916
-0.06%
$ 3.29 million $ 443,187
Dec 24, 2020 $ 0.0089
+3.14%
$ 3.2 million $ 449,614
Dec 23, 2020 $ 0.00881
-16.34%
$ 3.17 million $ 931,191
Dec 22, 2020 $ 0.0107
+18.21%
$ 3.85 million $ 1.8 million
Dec 21, 2020 $ 0.00925
-9.11%
$ 3.33 million $ 2.05 million
Dec 20, 2020 $ 0.0101
+19.43%
$ 3.63 million $ 8.17 million
Dec 19, 2020 $ 0.00859
+6.82%
$ 3.09 million $ 260,924
Dec 18, 2020 $ 0.00842
+12.99%
$ 3.03 million $ 198,440
Dec 17, 2020 $ 0.00776
-4.41%
$ 2.79 million $ 578,704
Dec 16, 2020 $ 0.008
-1.65%
$ 2.88 million $ 382,288
Dec 15, 2020 $ 0.00834
-2.09%
$ 3 million $ 566,141
Dec 14, 2020 $ 0.00944
+6.63%
$ 3.39 million $ 1.2 million
Dec 13, 2020 $ 0.00769
-0.40%
$ 2.76 million $ 59,139
Dec 12, 2020 $ 0.00751
-2.06%
$ 2.7 million $ 103,585
Dec 11, 2020 $ 0.00741
+5.36%
$ 2.66 million $ 184,477
Dec 10, 2020 $ 0.0073
-0.89%
$ 2.63 million $ 69,323