SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0102
-1.13%
$3.66 million $895,627
Jan 20, 2021 $0.0103
+2.18%
$3.71 million $2.91 million
Jan 19, 2021 $0.0101
-1.45%
$3.64 million $293,590
Jan 18, 2021 $0.0103
+0.73%
$3.69 million $442,927
Jan 17, 2021 $0.0102
-2.69%
$3.67 million $268,593
Jan 16, 2021 $0.0105
+1.97%
$3.77 million $1.13 million
Jan 15, 2021 $0.0103
+9.23%
$3.7 million $521,700
Jan 14, 2021 $0.0094
+0.78%
$3.38 million $574,882
Jan 13, 2021 $0.00933
+1.88%
$3.35 million $141,139
Jan 12, 2021 $0.00915
-8.05%
$3.29 million $369,474
Jan 11, 2021 $0.00996
-3.82%
$3.58 million $830,817
Jan 10, 2021 $0.0104
+3.14%
$3.73 million $855,098
Jan 9, 2021 $0.0101
+2.97%
$3.62 million $839,817
Jan 8, 2021 $0.00977
+8.05%
$3.51 million $1.77 million
Jan 7, 2021 $0.00905
+2.34%
$3.25 million $627,417
Jan 6, 2021 $0.00884
-3.69%
$3.18 million $551,221
Jan 5, 2021 $0.00918
+2.59%
$3.3 million $780,472
Jan 4, 2021 $0.00816
-0.76%
$2.94 million $492,167
Jan 3, 2021 $0.00822
-1.64%
$2.96 million $504,660
Jan 2, 2021 $0.00835
-5.16%
$3 million $629,341
Jan 1, 2021 $0.0088
+16.84%
$3.17 million $1.08 million
Dec 31, 2020 $0.00754
-6.68%
$2.71 million $170,443
Dec 30, 2020 $0.00807
-1.09%
$2.9 million $373,511
Dec 29, 2020 $0.00891
+3.68%
$3.2 million $243,229
Dec 28, 2020 $0.00948
-2.04%
$3.41 million $187,164
Dec 27, 2020 $0.00948
+1.17%
$3.41 million $636,191
Dec 26, 2020 $0.00925
+7.50%
$3.33 million $388,407
Dec 25, 2020 $0.00916
-0.06%
$3.29 million $443,187
Dec 24, 2020 $0.0089
+3.14%
$3.2 million $449,614
Dec 23, 2020 $0.00881
-16.34%
$3.17 million $931,191
Dec 22, 2020 $0.0107
+18.21%
$3.85 million $1.8 million
Dec 21, 2020 $0.00925
-9.11%
$3.33 million $2.05 million
Dec 20, 2020 $0.0101
+19.43%
$3.63 million $8.17 million
Dec 19, 2020 $0.00859
+6.82%
$3.09 million $260,924
Dec 18, 2020 $0.00842
+12.99%
$3.03 million $198,440
Dec 17, 2020 $0.00776
-4.41%
$2.79 million $578,704
Dec 16, 2020 $0.008
-1.65%
$2.88 million $382,288
Dec 15, 2020 $0.00834
-2.09%
$3 million $566,141
Dec 14, 2020 $0.00944
+6.63%
$3.39 million $1.2 million
Dec 13, 2020 $0.00769
-0.40%
$2.76 million $59,139
Dec 12, 2020 $0.00751
-2.06%
$2.7 million $103,585
Dec 11, 2020 $0.00741
+5.36%
$2.66 million $184,477
Dec 10, 2020 $0.0073
-0.89%
$2.63 million $69,323
Dec 9, 2020 $0.00741
+1.95%
$2.67 million $163,773
Dec 8, 2020 $0.00751
-11.13%
$2.7 million $347,943
Dec 7, 2020 $0.00852
+5.13%
$3.07 million $143,432
Dec 6, 2020 $0.00811
-5.21%
$2.91 million $192,393
Dec 5, 2020 $0.0088
-2.32%
$3.16 million $669,198
Dec 4, 2020 $0.00897
-9.50%
$3.23 million $197,659
Dec 3, 2020 $0.0097
-2.68%
$3.49 million $240,297