Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.0198
+14.86%
$7.1 million $2.65 million
Feb 10, 2021 $0.0174
+1.33%
$6.26 million $2.35 million
Feb 9, 2021 $0.0172
+13.82%
$6.18 million $4.37 million
Feb 8, 2021 $0.0151
+0.97%
$5.42 million $2.32 million
Feb 7, 2021 $0.0149
-4.59%
$5.37 million $1.9 million
Feb 6, 2021 $0.0157
-4.52%
$5.63 million $2.7 million
Feb 5, 2021 $0.0164
+2.87%
$5.89 million $3.63 million
Feb 4, 2021 $0.0159
-0.78%
$5.73 million $3.39 million
Feb 3, 2021 $0.0162
+12.54%
$5.82 million $7.02 million
Feb 2, 2021 $0.0143
+2.32%
$5.13 million $3.47 million
Feb 1, 2021 $0.0139
-3.56%
$4.99 million $2.7 million
Jan 30, 2021 $0.0154
+5.23%
$5.54 million $16.15 million
Jan 29, 2021 $0.0148
-5.94%
$5.3 million $62.37 million
Jan 28, 2021 $0.0157
+72.22%
$5.64 million $39.2 million
Jan 27, 2021 $0.00912
-15.22%
$3.28 million $136,631
Jan 26, 2021 $0.0108
+0.37%
$3.87 million $172,526
Jan 24, 2021 $0.0113
-1.99%
$4.07 million $397,513
Jan 23, 2021 $0.0115
+0.14%
$4.15 million $358,931
Jan 22, 2021 $0.0115
+13.09%
$4.14 million $469,282
Jan 21, 2021 $0.0102
-1.13%
$3.66 million $895,627
Jan 20, 2021 $0.0103
+2.18%
$3.71 million $2.91 million
Jan 19, 2021 $0.0101
-1.45%
$3.64 million $293,590
Jan 18, 2021 $0.0103
+0.73%
$3.69 million $442,927
Jan 17, 2021 $0.0102
-2.69%
$3.67 million $268,593
Jan 16, 2021 $0.0105
+1.97%
$3.77 million $1.13 million
Jan 15, 2021 $0.0103
+9.23%
$3.7 million $521,700
Jan 14, 2021 $0.0094
+0.78%
$3.38 million $574,882
Jan 13, 2021 $0.00933
+1.88%
$3.35 million $141,139
Jan 12, 2021 $0.00915
-8.05%
$3.29 million $369,474
Jan 11, 2021 $0.00996
-3.82%
$3.58 million $830,817
Jan 10, 2021 $0.0104
+3.14%
$3.73 million $855,098
Jan 9, 2021 $0.0101
+2.97%
$3.62 million $839,817
Jan 8, 2021 $0.00977
+8.05%
$3.51 million $1.77 million
Jan 7, 2021 $0.00905
+2.34%
$3.25 million $627,417
Jan 6, 2021 $0.00884
-3.69%
$3.18 million $551,221
Jan 5, 2021 $0.00918
+2.59%
$3.3 million $780,472
Jan 4, 2021 $0.00816
-0.76%
$2.94 million $492,167
Jan 3, 2021 $0.00822
-1.64%
$2.96 million $504,660
Jan 2, 2021 $0.00835
-5.16%
$3 million $629,341
Jan 1, 2021 $0.0088
+16.84%
$3.17 million $1.08 million
Dec 31, 2020 $0.00754
-6.68%
$2.71 million $170,443
Dec 30, 2020 $0.00807
-1.09%
$2.9 million $373,511
Dec 29, 2020 $0.00891
+3.68%
$3.2 million $243,229
Dec 28, 2020 $0.00948
-2.04%
$3.41 million $187,164
Dec 27, 2020 $0.00948
+1.17%
$3.41 million $636,191
Dec 26, 2020 $0.00925
+7.50%
$3.33 million $388,407
Dec 25, 2020 $0.00916
-0.06%
$3.29 million $443,187
Dec 24, 2020 $0.0089
+3.14%
$3.2 million $449,614
Dec 23, 2020 $0.00881
-16.34%
$3.17 million $931,191
Dec 22, 2020 $0.0107
+18.21%
$3.85 million $1.8 million