Coinranking
SONM Historical Data
SNM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0063 | -4.09% | ||
| Apr 14, 2020 | $0.00657 | -0.95% | ||
| Apr 13, 2020 | $0.00663 | -1.75% | ||
| Apr 12, 2020 | $0.00676 | +1.59% | ||
| Apr 11, 2020 | $0.00665 | +0.87% | ||
| Apr 10, 2020 | $0.0066 | -7.83% | ||
| Apr 9, 2020 | $0.00716 | -0.64% | ||
| Apr 8, 2020 | $0.0072 | +2.08% | ||
| Apr 7, 2020 | $0.00706 | -1.49% | ||
| Apr 6, 2020 | $0.00715 | +6.35% | ||
| Apr 5, 2020 | $0.00673 | -0.03% | ||
| Apr 4, 2020 | $0.00673 | +1.80% | ||
| Apr 3, 2020 | $0.00661 | +0.01% | ||
| Apr 2, 2020 | $0.00662 | +1.56% | ||
| Apr 1, 2020 | $0.00652 | -0.69% | ||
| Mar 31, 2020 | $0.00656 | +2.48% | ||
| Mar 30, 2020 | $0.00641 | +7.40% | ||
| Mar 29, 2020 | $0.00597 | -7.15% | ||
| Mar 28, 2020 | $0.00643 | +2.73% | ||
| Mar 27, 2020 | $0.00626 | -16.89% | ||
| Mar 26, 2020 | $0.00754 | +6.16% | ||
| Mar 25, 2020 | $0.0071 | +11.62% | ||
| Mar 24, 2020 | $0.00636 | -2.84% | ||
| Mar 23, 2020 | $0.00655 | +12.01% | ||
| Mar 22, 2020 | $0.00585 | -10.77% | ||
| Mar 21, 2020 | $0.00655 | -1.60% | ||
| Mar 20, 2020 | $0.00665 | -24.30% | ||
| Mar 19, 2020 | $0.00878 | +86.35% | ||
| Mar 18, 2020 | $0.00471 | -2.24% | ||
| Mar 17, 2020 | $0.00484 | +6.59% | ||
| Mar 16, 2020 | $0.00453 | -14.80% | ||
| Mar 15, 2020 | $0.00532 | -0.06% | ||
| Mar 14, 2020 | $0.00533 | -3.35% | ||
| Mar 13, 2020 | $0.00549 | +18.51% | ||
| Mar 12, 2020 | $0.00463 | -51.80% | ||
| Mar 11, 2020 | $0.00961 | -4.96% | ||
| Mar 10, 2020 | $0.0101 | +2.48% | ||
| Mar 9, 2020 | $0.00986 | -0.42% | ||
| Mar 8, 2020 | $0.0099 | -16.38% | ||
| Mar 7, 2020 | $0.0118 | -3.90% | ||
| Mar 6, 2020 | $0.0123 | +3.08% | ||
| Mar 5, 2020 | $0.0119 | +2.57% | ||
| Mar 4, 2020 | $0.0116 | +1.35% | ||
| Mar 3, 2020 | $0.0115 | -2.85% | ||
| Mar 2, 2020 | $0.0118 | +5.55% | ||
| Mar 1, 2020 | $0.0112 | -2.38% | ||
| Feb 29, 2020 | $0.0115 | +2.36% | ||
| Feb 28, 2020 | $0.0112 | -3.49% | ||
| Feb 27, 2020 | $0.0116 | +2.91% | ||
| Feb 26, 2020 | $0.0113 | -8.35% | ||