SONM Historical Data

SNM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.00626
-16.89%
$2.25 million $578,555
Mar 26, 2020 $0.00754
+6.16%
$2.71 million $1 million
Mar 25, 2020 $0.0071
+11.62%
$2.55 million $575,446
Mar 24, 2020 $0.00636
-2.84%
$2.29 million $70,424
Mar 23, 2020 $0.00655
+12.01%
$2.35 million $148,250
Mar 22, 2020 $0.00585
-10.77%
$2.1 million $110,793
Mar 21, 2020 $0.00655
-1.60%
$2.35 million $312,130
Mar 20, 2020 $0.00665
-24.30%
$2.39 million $1.51 million
Mar 19, 2020 $0.00878
+86.35%
$3.16 million $548,325
Mar 18, 2020 $0.00471
-2.24%
$1.69 million $13,308
Mar 17, 2020 $0.00484
+6.59%
$1.74 million $16,961
Mar 16, 2020 $0.00453
-14.80%
$1.63 million $33,745
Mar 15, 2020 $0.00532
-0.06%
$1.91 million $37,251
Mar 14, 2020 $0.00533
-3.35%
$1.92 million $51,622
Mar 13, 2020 $0.00549
+18.51%
$1.97 million $58,650
Mar 12, 2020 $0.00463
-51.80%
$1.67 million $131,448
Mar 11, 2020 $0.00961
-4.96%
$3.46 million $163,733
Mar 10, 2020 $0.0101
+2.48%
$3.64 million $92,438
Mar 9, 2020 $0.00986
-0.42%
$3.55 million $63,943
Mar 8, 2020 $0.0099
-16.38%
$3.56 million $133,191
Mar 7, 2020 $0.0118
-3.90%
$4.26 million $242,946
Mar 6, 2020 $0.0123
+3.08%
$4.43 million $80,916
Mar 5, 2020 $0.0119
+2.57%
$4.3 million $115,153
Mar 4, 2020 $0.0116
+1.35%
$4.19 million $106,615
Mar 3, 2020 $0.0115
-2.85%
$4.13 million $65,798
Mar 2, 2020 $0.0118
+5.55%
$4.25 million $57,010
Mar 1, 2020 $0.0112
-2.38%
$4.03 million $58,107
Feb 29, 2020 $0.0115
+2.36%
$4.13 million $122,917
Feb 28, 2020 $0.0112
-3.49%
$4.04 million $67,692
Feb 27, 2020 $0.0116
+2.91%
$4.18 million $63,570
Feb 26, 2020 $0.0113
-8.35%
$4.06 million $112,677
Feb 25, 2020 $0.0123
-3.53%
$4.43 million $116,427
Feb 24, 2020 $0.0128
-7.62%
$4.6 million $89,389
Feb 23, 2020 $0.0138
+4.21%
$4.98 million $66,378
Feb 22, 2020 $0.0133
-4.20%
$4.78 million $67,200
Feb 21, 2020 $0.0139
+4.51%
$4.99 million $226,246
Feb 20, 2020 $0.0133
-0.12%
$4.77 million $145,702
Feb 19, 2020 $0.0133
-11.00%
$4.78 million $110,554
Feb 18, 2020 $0.0149
+3.89%
$5.37 million $232,250
Feb 17, 2020 $0.0144
-6.16%
$5.17 million $253,678
Feb 16, 2020 $0.0153
-5.59%
$5.51 million $572,106
Feb 15, 2020 $0.0162
-5.39%
$5.84 million $597,723
Feb 14, 2020 $0.0172
+6.04%
$6.17 million $270,900
Feb 13, 2020 $0.0162
+0.78%
$5.82 million $573,263
Feb 12, 2020 $0.0161
+3.76%
$5.78 million $544,812
Feb 11, 2020 $0.0155
+8.85%
$5.57 million $532,473
Feb 10, 2020 $0.0142
+0.77%
$5.12 million $198,486
Feb 9, 2020 $0.0141
+2.58%
$5.08 million $146,787
Feb 8, 2020 $0.0138
-4.53%
$4.95 million $208,229
Feb 7, 2020 $0.0144
+4.45%
$5.19 million $325,212