SONM Historical Data

SNM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0172
+6.04%
$ 6.17 million $ 270,900
Feb 13, 2020 $ 0.0162
+0.78%
$ 5.82 million $ 573,263
Feb 12, 2020 $ 0.0161
+3.76%
$ 5.78 million $ 544,812
Feb 11, 2020 $ 0.0155
+8.85%
$ 5.57 million $ 532,473
Feb 10, 2020 $ 0.0142
+0.77%
$ 5.12 million $ 198,486
Feb 9, 2020 $ 0.0141
+2.58%
$ 5.08 million $ 146,787
Feb 8, 2020 $ 0.0138
-4.53%
$ 4.95 million $ 208,229
Feb 7, 2020 $ 0.0144
+4.45%
$ 5.19 million $ 325,212
Feb 6, 2020 $ 0.0138
+7.90%
$ 4.97 million $ 542,760
Feb 5, 2020 $ 0.0128
-3.42%
$ 4.6 million $ 329,382
Feb 4, 2020 $ 0.0132
+7.04%
$ 4.76 million $ 385,041
Feb 3, 2020 $ 0.0124
+2.61%
$ 4.45 million $ 164,899
Feb 2, 2020 $ 0.0121
+0.04%
$ 4.34 million $ 170,932
Feb 1, 2020 $ 0.0121
+2.49%
$ 4.34 million $ 299,276
Jan 31, 2020 $ 0.0118
+0.40%
$ 4.23 million $ 101,466
Jan 30, 2020 $ 0.0117
-0.38%
$ 4.21 million $ 110,792
Jan 29, 2020 $ 0.0118
-0.06%
$ 4.23 million $ 75,923
Jan 28, 2020 $ 0.0118
+5.14%
$ 4.23 million $ 82,502
Jan 27, 2020 $ 0.0112
-3.09%
$ 4.03 million $ 126,059
Jan 26, 2020 $ 0.0116
-1.74%
$ 4.15 million $ 59,237
Jan 25, 2020 $ 0.0118
+2.93%
$ 4.23 million $ 121,567
Jan 24, 2020 $ 0.0114
-0.56%
$ 4.11 million $ 98,734
Jan 23, 2020 $ 0.0115
-1.03%
$ 4.13 million $ 340,237
Jan 22, 2020 $ 0.0116
+0.06%
$ 4.17 million $ 80,387
Jan 21, 2020 $ 0.0116
-0.57%
$ 4.17 million $ 78,690
Jan 20, 2020 $ 0.0117
+0.82%
$ 4.2 million $ 186,259
Jan 19, 2020 $ 0.0116
-1.16%
$ 4.16 million $ 399,295
Jan 18, 2020 $ 0.0117
-1.24%
$ 4.21 million $ 157,734
Jan 17, 2020 $ 0.0119
+0.11%
$ 4.26 million $ 183,752
Jan 16, 2020 $ 0.0118
+0.93%
$ 4.26 million $ 318,934
Jan 15, 2020 $ 0.0117
+2.78%
$ 4.22 million $ 1.08 million
Jan 14, 2020 $ 0.0114
+3.34%
$ 4.11 million $ 169,760
Jan 13, 2020 $ 0.0111
-0.40%
$ 3.98 million $ 108,735
Jan 12, 2020 $ 0.0111
+0.22%
$ 3.99 million $ 130,960
Jan 11, 2020 $ 0.0111
+2.50%
$ 3.98 million $ 1.11 million
Jan 10, 2020 $ 0.0108
-0.49%
$ 3.89 million $ 743,381
Jan 9, 2020 $ 0.0109
-4.02%
$ 3.91 million $ 351,626
Jan 8, 2020 $ 0.0113
-6.17%
$ 4.07 million $ 1.18 million
Jan 7, 2020 $ 0.0121
-0.54%
$ 4.34 million $ 1.13 million
Jan 6, 2020 $ 0.0121
+13.22%
$ 4.36 million $ 677,155
Jan 5, 2020 $ 0.0107
-3.85%
$ 3.85 million $ 458,266
Jan 4, 2020 $ 0.0111
-3.66%
$ 4.01 million $ 500,624
Jan 3, 2020 $ 0.0116
+1.93%
$ 4.16 million $ 495,683
Jan 2, 2020 $ 0.0113
-16.45%
$ 4.08 million $ 1.08 million
Jan 1, 2020 $ 0.0136
+9.15%
$ 4.88 million $ 3.09 million
Dec 31, 2019 $ 0.0124
+22.80%
$ 4.47 million $ 2.83 million
Dec 30, 2019 $ 0.0101
+7.71%
$ 3.64 million $ 286,418
Dec 29, 2019 $ 0.00941
-2.80%
$ 3.38 million $ 154,678
Dec 28, 2019 $ 0.00968
-0.11%
$ 3.48 million $ 50,973
Dec 27, 2019 $ 0.00969
-5.85%
$ 3.48 million $ 135,562