SONM Historical Data

SNM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0103
+0.76%
$ 3.7 million $ 37,681
Dec 25, 2019 $ 0.0102
-5.65%
$ 3.67 million $ 47,200
Dec 24, 2019 $ 0.0108
+8.46%
$ 3.89 million $ 407
Dec 23, 2019 $ 0.00997
-12.20%
$ 3.58 million $ 792
Dec 22, 2019 $ 0.0114
+2.63%
$ 4.08 million $ 38,981
Dec 21, 2019 $ 0.0111
-2.53%
$ 3.98 million $ 44,996
Dec 20, 2019 $ 0.0113
-0.05%
$ 4.08 million $ 58,370
Dec 19, 2019 $ 0.0114
+1.46%
$ 4.08 million $ 187,864
Dec 18, 2019 $ 0.0112
+5.23%
$ 4.03 million $ 89,618
Dec 17, 2019 $ 0.0107
-12.36%
$ 3.83 million $ 77,097
Dec 16, 2019 $ 0.0122
-2.34%
$ 4.37 million $ 82,565
Dec 15, 2019 $ 0.0125
-1.65%
$ 4.48 million $ 99,905
Dec 14, 2019 $ 0.0127
-3.42%
$ 4.55 million $ 174,339
Dec 13, 2019 $ 0.0131
+3.97%
$ 4.71 million $ 257,571
Dec 12, 2019 $ 0.0126
-6.43%
$ 4.53 million $ 126,762
Dec 11, 2019 $ 0.0134
+6.71%
$ 4.83 million $ 227,223
Dec 10, 2019 $ 0.0126
-22.16%
$ 4.53 million $ 643,333
Dec 9, 2019 $ 0.0162
-3.73%
$ 5.82 million $ 140,492
Dec 8, 2019 $ 0.0168
-2.48%
$ 6.05 million $ 338,770
Dec 7, 2019 $ 0.0172
+4.63%
$ 6.2 million $ 448,910
Dec 6, 2019 $ 0.0165
+3.21%
$ 5.92 million $ 240,542
Dec 5, 2019 $ 0.016
+1.68%
$ 5.76 million $ 120,479
Dec 4, 2019 $ 0.0159
+1.13%
$ 5.71 million $ 469,248
Dec 3, 2019 $ 0.0157
+0.43%
$ 5.64 million $ 139,440
Dec 2, 2019 $ 0.0156
-3.21%
$ 5.62 million $ 123,227
Dec 1, 2019 $ 0.0162
-2.41%
$ 5.81 million $ 277,609
Nov 30, 2019 $ 0.0165
-3.26%
$ 5.95 million $ 708,394
Nov 29, 2019 $ 0.0171
-2.69%
$ 6.16 million $ 513,243
Nov 28, 2019 $ 0.0176
-2.64%
$ 6.33 million $ 1.84 million
Nov 27, 2019 $ 0.0181
+26.37%
$ 6.51 million $ 2.52 million
Nov 26, 2019 $ 0.0143
-11.76%
$ 5.15 million $ 1.14 million
Nov 25, 2019 $ 0.0162
+15.33%
$ 5.82 million $ 6.92 million
Nov 24, 2019 $ 0.014
+8.18%
$ 5.05 million $ 650,787
Nov 23, 2019 $ 0.013
+0.66%
$ 4.67 million $ 24,655
Nov 22, 2019 $ 0.0128
-2.65%
$ 4.62 million $ 194,146
Nov 21, 2019 $ 0.0132
-5.13%
$ 4.74 million $ 106,485
Nov 20, 2019 $ 0.0139
-2.73%
$ 5 million $ 152,688
Nov 19, 2019 $ 0.0143
+2.00%
$ 5.14 million $ 329,530
Nov 18, 2019 $ 0.014
-8.85%
$ 5.04 million $ 331,162
Nov 17, 2019 $ 0.0154
-0.01%
$ 5.53 million $ 159,795
Nov 16, 2019 $ 0.0154
-1.65%
$ 5.54 million $ 292,301
Nov 15, 2019 $ 0.0157
+5.99%
$ 5.63 million $ 618,894
Nov 14, 2019 $ 0.0148
+2.82%
$ 5.31 million $ 377,953
Nov 13, 2019 $ 0.0144
-3.62%
$ 5.17 million $ 213,293
Nov 12, 2019 $ 0.0149
+4.45%
$ 5.36 million $ 1.05 million
Nov 11, 2019 $ 0.0143
+9.41%
$ 5.13 million $ 1.1 million
Nov 10, 2019 $ 0.0131
+1.69%
$ 4.7 million $ 62,994
Nov 9, 2019 $ 0.0128
+3.13%
$ 4.62 million $ 74,208
Nov 8, 2019 $ 0.0125
-3.84%
$ 4.48 million $ 59,550
Nov 7, 2019 $ 0.013
-1.33%
$ 4.66 million $ 50,827