SONM Historical Data

SNM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0159
+1.13%
$ 5.71 million $ 469,248
Dec 3, 2019 $ 0.0157
+0.43%
$ 5.64 million $ 139,440
Dec 2, 2019 $ 0.0156
-3.21%
$ 5.62 million $ 123,227
Dec 1, 2019 $ 0.0162
-2.41%
$ 5.81 million $ 277,609
Nov 30, 2019 $ 0.0165
-3.26%
$ 5.95 million $ 708,394
Nov 29, 2019 $ 0.0171
-2.69%
$ 6.16 million $ 513,243
Nov 28, 2019 $ 0.0176
-2.64%
$ 6.33 million $ 1.84 million
Nov 27, 2019 $ 0.0181
+26.37%
$ 6.51 million $ 2.52 million
Nov 26, 2019 $ 0.0143
-11.76%
$ 5.15 million $ 1.14 million
Nov 25, 2019 $ 0.0162
+15.33%
$ 5.82 million $ 6.92 million
Nov 24, 2019 $ 0.014
+8.18%
$ 5.05 million $ 650,787
Nov 23, 2019 $ 0.013
+0.66%
$ 4.67 million $ 24,655
Nov 22, 2019 $ 0.0128
-2.65%
$ 4.62 million $ 194,146
Nov 21, 2019 $ 0.0132
-5.13%
$ 4.74 million $ 106,485
Nov 20, 2019 $ 0.0139
-2.73%
$ 5 million $ 152,688
Nov 19, 2019 $ 0.0143
+2.00%
$ 5.14 million $ 329,530
Nov 18, 2019 $ 0.014
-8.85%
$ 5.04 million $ 331,162
Nov 17, 2019 $ 0.0154
-0.01%
$ 5.53 million $ 159,795
Nov 16, 2019 $ 0.0154
-1.65%
$ 5.54 million $ 292,301
Nov 15, 2019 $ 0.0157
+5.99%
$ 5.63 million $ 618,894
Nov 14, 2019 $ 0.0148
+2.82%
$ 5.31 million $ 377,953
Nov 13, 2019 $ 0.0144
-3.62%
$ 5.17 million $ 213,293
Nov 12, 2019 $ 0.0149
+4.45%
$ 5.36 million $ 1.05 million
Nov 11, 2019 $ 0.0143
+9.41%
$ 5.13 million $ 1.1 million
Nov 10, 2019 $ 0.0131
+1.69%
$ 4.7 million $ 62,994
Nov 9, 2019 $ 0.0128
+3.13%
$ 4.62 million $ 74,208
Nov 8, 2019 $ 0.0125
-3.84%
$ 4.48 million $ 59,550
Nov 7, 2019 $ 0.013
-1.33%
$ 4.66 million $ 50,827
Nov 6, 2019 $ 0.0131
-0.60%
$ 4.72 million $ 91,401
Nov 5, 2019 $ 0.0132
-1.42%
$ 4.74 million $ 71,954
Nov 4, 2019 $ 0.0134
+0.86%
$ 4.81 million $ 574,698
Nov 3, 2019 $ 0.0133
-0.51%
$ 4.77 million $ 187,490
Nov 2, 2019 $ 0.0133
+1.77%
$ 4.8 million $ 430,155
Nov 1, 2019 $ 0.0131
+6.13%
$ 4.71 million $ 467,856
Oct 31, 2019 $ 0.0123
-0.11%
$ 4.44 million $ 209,072
Oct 30, 2019 $ 0.0124
+2.19%
$ 4.44 million $ 1.37 million
Oct 29, 2019 $ 0.0121
-0.53%
$ 4.35 million $ 536,345
Oct 28, 2019 $ 0.0122
-1.77%
$ 4.37 million $ 1.06 million
Oct 27, 2019 $ 0.0124
+7.40%
$ 4.45 million $ 422,677
Oct 26, 2019 $ 0.0115
-4.16%
$ 4.13 million $ 328,940
Oct 25, 2019 $ 0.012
+6.65%
$ 4.3 million $ 358,859
Oct 24, 2019 $ 0.0112
+1.16%
$ 4.03 million $ 109,289
Oct 23, 2019 $ 0.0111
-8.23%
$ 3.99 million $ 267,537
Oct 22, 2019 $ 0.0121
-0.22%
$ 4.34 million $ 486,186
Oct 21, 2019 $ 0.0121
+1.96%
$ 4.35 million $ 171,274
Oct 20, 2019 $ 0.0119
+3.80%
$ 4.27 million $ 168,476
Oct 19, 2019 $ 0.0114
-2.14%
$ 4.11 million $ 100,886
Oct 18, 2019 $ 0.0117
-2.23%
$ 4.2 million $ 145,924
Oct 17, 2019 $ 0.0119
+0.08%
$ 4.3 million $ 137,120
Oct 16, 2019 $ 0.0119
-2.71%
$ 4.29 million $ 391,672