Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0121
+13.22%
$4.36 million $677,155
Jan 5, 2020 $0.0107
-3.85%
$3.85 million $458,266
Jan 4, 2020 $0.0111
-3.66%
$4.01 million $500,624
Jan 3, 2020 $0.0116
+1.93%
$4.16 million $495,683
Jan 2, 2020 $0.0113
-16.45%
$4.08 million $1.08 million
Jan 1, 2020 $0.0136
+9.15%
$4.88 million $3.09 million
Dec 31, 2019 $0.0124
+22.80%
$4.47 million $2.83 million
Dec 30, 2019 $0.0101
+7.71%
$3.64 million $286,418
Dec 29, 2019 $0.00941
-2.80%
$3.38 million $154,678
Dec 28, 2019 $0.00968
-0.11%
$3.48 million $50,973
Dec 27, 2019 $0.00969
-5.85%
$3.48 million $135,562
Dec 26, 2019 $0.0103
+0.76%
$3.7 million $37,681
Dec 25, 2019 $0.0102
-5.65%
$3.67 million $47,200
Dec 24, 2019 $0.0108
+8.46%
$3.89 million $407
Dec 23, 2019 $0.00997
-12.20%
$3.58 million $792
Dec 22, 2019 $0.0114
+2.63%
$4.08 million $38,981
Dec 21, 2019 $0.0111
-2.53%
$3.98 million $44,996
Dec 20, 2019 $0.0113
-0.05%
$4.08 million $58,370
Dec 19, 2019 $0.0114
+1.46%
$4.08 million $187,864
Dec 18, 2019 $0.0112
+5.23%
$4.03 million $89,618
Dec 17, 2019 $0.0107
-12.36%
$3.83 million $77,097
Dec 16, 2019 $0.0122
-2.34%
$4.37 million $82,565
Dec 15, 2019 $0.0125
-1.65%
$4.48 million $99,905
Dec 14, 2019 $0.0127
-3.42%
$4.55 million $174,339
Dec 13, 2019 $0.0131
+3.97%
$4.71 million $257,571
Dec 12, 2019 $0.0126
-6.43%
$4.53 million $126,762
Dec 11, 2019 $0.0134
+6.71%
$4.83 million $227,223
Dec 10, 2019 $0.0126
-22.16%
$4.53 million $643,333
Dec 9, 2019 $0.0162
-3.73%
$5.82 million $140,492
Dec 8, 2019 $0.0168
-2.48%
$6.05 million $338,770
Dec 7, 2019 $0.0172
+4.63%
$6.2 million $448,910
Dec 6, 2019 $0.0165
+3.21%
$5.92 million $240,542
Dec 5, 2019 $0.016
+1.68%
$5.76 million $120,479
Dec 4, 2019 $0.0159
+1.13%
$5.71 million $469,248
Dec 3, 2019 $0.0157
+0.43%
$5.64 million $139,440
Dec 2, 2019 $0.0156
-3.21%
$5.62 million $123,227
Dec 1, 2019 $0.0162
-2.41%
$5.81 million $277,609
Nov 30, 2019 $0.0165
-3.26%
$5.95 million $708,394
Nov 29, 2019 $0.0171
-2.69%
$6.16 million $513,243
Nov 28, 2019 $0.0176
-2.64%
$6.33 million $1.84 million
Nov 27, 2019 $0.0181
+26.37%
$6.51 million $2.52 million
Nov 26, 2019 $0.0143
-11.76%
$5.15 million $1.14 million
Nov 25, 2019 $0.0162
+15.33%
$5.82 million $6.92 million
Nov 24, 2019 $0.014
+8.18%
$5.05 million $650,787
Nov 23, 2019 $0.013
+0.66%
$4.67 million $24,655
Nov 22, 2019 $0.0128
-2.65%
$4.62 million $194,146
Nov 21, 2019 $0.0132
-5.13%
$4.74 million $106,485
Nov 20, 2019 $0.0139
-2.73%
$5 million $152,688
Nov 19, 2019 $0.0143
+2.00%
$5.14 million $329,530
Nov 18, 2019 $0.014
-8.85%
$5.04 million $331,162