SONM Historical Data

SNM Page 45
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0109
+8.27%
$ 3.9 million $ 390,980
Aug 25, 2019 $ 0.01
-10.02%
$ 3.6 million $ 215,978
Aug 24, 2019 $ 0.0111
+2.78%
$ 4 million $ 194,209
Aug 23, 2019 $ 0.0108
+8.23%
$ 3.9 million $ 225,115
Aug 22, 2019 $ 0.01
+11.13%
$ 3.6 million $ 406,347
Aug 21, 2019 $ 0.00902
-1.28%
$ 3.24 million $ 61,566
Aug 20, 2019 $ 0.00914
-1.83%
$ 3.29 million $ 142,144
Aug 19, 2019 $ 0.00926
-0.58%
$ 3.33 million $ 101,563
Aug 18, 2019 $ 0.00932
+0.72%
$ 3.35 million $ 150,913
Aug 17, 2019 $ 0.00924
+1.02%
$ 3.32 million $ 123,136
Aug 16, 2019 $ 0.00911
+2.09%
$ 3.27 million $ 194,167
Aug 15, 2019 $ 0.00887
-7.15%
$ 3.19 million $ 188,063
Aug 14, 2019 $ 0.00953
-14.39%
$ 3.43 million $ 232,507
Aug 13, 2019 $ 0.0111
+7.30%
$ 4 million $ 1.2 million
Aug 12, 2019 $ 0.0104
+1.36%
$ 3.74 million $ 388,460
Aug 11, 2019 $ 0.0102
+1.31%
$ 3.68 million $ 69,382
Aug 10, 2019 $ 0.0101
+4.53%
$ 3.64 million $ 151,717
Aug 9, 2019 $ 0.00969
-8.72%
$ 3.49 million $ 159,949
Aug 8, 2019 $ 0.0106
-8.07%
$ 3.83 million $ 307,278
Aug 7, 2019 $ 0.0116
-8.97%
$ 4.16 million $ 1.08 million
Aug 6, 2019 $ 0.0127
-1.28%
$ 4.57 million $ 940,602
Aug 5, 2019 $ 0.0129
+5.73%
$ 4.63 million $ 161,909
Aug 4, 2019 $ 0.0122
+2.67%
$ 4.38 million $ 365,580
Aug 3, 2019 $ 0.0119
-1.42%
$ 4.27 million $ 59,973
Aug 2, 2019 $ 0.012
+0.77%
$ 4.33 million $ 100,738
Aug 1, 2019 $ 0.0119
-5.39%
$ 4.3 million $ 159,679
Jul 31, 2019 $ 0.0126
-1.71%
$ 4.54 million $ 117,980
Jul 30, 2019 $ 0.0128
-1.66%
$ 4.62 million $ 80,784
Jul 29, 2019 $ 0.0131
+0.31%
$ 4.7 million $ 43,652
Jul 28, 2019 $ 0.013
-0.49%
$ 4.68 million $ 214,344
Jul 27, 2019 $ 0.0131
-7.56%
$ 4.71 million $ 85,805
Jul 26, 2019 $ 0.0142
+1.00%
$ 5.09 million $ 90,891
Jul 25, 2019 $ 0.014
+3.49%
$ 5.04 million $ 64,351
Jul 24, 2019 $ 0.0135
+0.41%
$ 4.87 million $ 67,777
Jul 23, 2019 $ 0.0135
-0.95%
$ 4.85 million $ 148,993
Jul 22, 2019 $ 0.0136
-1.66%
$ 4.9 million $ 76,875
Jul 21, 2019 $ 0.0139
+0.44%
$ 4.98 million $ 40,114
Jul 20, 2019 $ 0.0138
+1.42%
$ 4.96 million $ 58,899
Jul 19, 2019 $ 0.0136
+2.49%
$ 4.89 million $ 166,915
Jul 18, 2019 $ 0.0133
+4.34%
$ 4.77 million $ 138,282
Jul 17, 2019 $ 0.0127
+3.17%
$ 4.57 million $ 158,280
Jul 16, 2019 $ 0.0123
-15.51%
$ 4.43 million $ 69,847
Jul 15, 2019 $ 0.0146
-1.41%
$ 5.24 million $ 207,026
Jul 14, 2019 $ 0.0148
-10.35%
$ 5.32 million $ 76,596
Jul 13, 2019 $ 0.0165
-1.47%
$ 5.93 million $ 248,184
Jul 12, 2019 $ 0.0167
+3.23%
$ 6.02 million $ 404,522
Jul 11, 2019 $ 0.0162
-3.04%
$ 5.83 million $ 351,867
Jul 10, 2019 $ 0.0167
-8.79%
$ 6.02 million $ 247,896
Jul 9, 2019 $ 0.0183
-3.49%
$ 6.6 million $ 284,529
Jul 8, 2019 $ 0.019
-8.82%
$ 6.84 million $ 303,482