Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.0154
-0.01%
$5.53 million $159,795
Nov 16, 2019 $0.0154
-1.65%
$5.54 million $292,301
Nov 15, 2019 $0.0157
+5.99%
$5.63 million $618,894
Nov 14, 2019 $0.0148
+2.82%
$5.31 million $377,953
Nov 13, 2019 $0.0144
-3.62%
$5.17 million $213,293
Nov 12, 2019 $0.0149
+4.45%
$5.36 million $1.05 million
Nov 11, 2019 $0.0143
+9.41%
$5.13 million $1.1 million
Nov 10, 2019 $0.0131
+1.69%
$4.7 million $62,994
Nov 9, 2019 $0.0128
+3.13%
$4.62 million $74,208
Nov 8, 2019 $0.0125
-3.84%
$4.48 million $59,550
Nov 7, 2019 $0.013
-1.33%
$4.66 million $50,827
Nov 6, 2019 $0.0131
-0.60%
$4.72 million $91,401
Nov 5, 2019 $0.0132
-1.42%
$4.74 million $71,954
Nov 4, 2019 $0.0134
+0.86%
$4.81 million $574,698
Nov 3, 2019 $0.0133
-0.51%
$4.77 million $187,490
Nov 2, 2019 $0.0133
+1.77%
$4.8 million $430,155
Nov 1, 2019 $0.0131
+6.13%
$4.71 million $467,856
Oct 31, 2019 $0.0123
-0.11%
$4.44 million $209,072
Oct 30, 2019 $0.0124
+2.19%
$4.44 million $1.37 million
Oct 29, 2019 $0.0121
-0.53%
$4.35 million $536,345
Oct 28, 2019 $0.0122
-1.77%
$4.37 million $1.06 million
Oct 27, 2019 $0.0124
+7.40%
$4.45 million $422,677
Oct 26, 2019 $0.0115
-4.16%
$4.13 million $328,940
Oct 25, 2019 $0.012
+6.65%
$4.3 million $358,859
Oct 24, 2019 $0.0112
+1.16%
$4.03 million $109,289
Oct 23, 2019 $0.0111
-8.23%
$3.99 million $267,537
Oct 22, 2019 $0.0121
-0.22%
$4.34 million $486,186
Oct 21, 2019 $0.0121
+1.96%
$4.35 million $171,274
Oct 20, 2019 $0.0119
+3.80%
$4.27 million $168,476
Oct 19, 2019 $0.0114
-2.14%
$4.11 million $100,886
Oct 18, 2019 $0.0117
-2.23%
$4.2 million $145,924
Oct 17, 2019 $0.0119
+0.08%
$4.3 million $137,120
Oct 16, 2019 $0.0119
-2.71%
$4.29 million $391,672
Oct 15, 2019 $0.0123
-1.07%
$4.41 million $1.06 million
Oct 14, 2019 $0.0124
+8.03%
$4.46 million $511,666
Oct 13, 2019 $0.0115
-2.25%
$4.13 million $308,304
Oct 12, 2019 $0.0117
-1.64%
$4.23 million $209,056
Oct 11, 2019 $0.012
+3.68%
$4.3 million $431,863
Oct 10, 2019 $0.0115
-0.87%
$4.15 million $264,766
Oct 9, 2019 $0.0116
-2.80%
$4.17 million $708,063
Oct 8, 2019 $0.0119
-4.00%
$4.28 million $425,665
Oct 7, 2019 $0.0124
+4.58%
$4.46 million $390,259
Oct 6, 2019 $0.0119
-5.51%
$4.28 million $482,819
Oct 5, 2019 $0.0126
-4.00%
$4.53 million $846,235
Oct 4, 2019 $0.0132
-1.87%
$4.73 million $687,432
Oct 3, 2019 $0.0134
+4.94%
$4.82 million $1.34 million
Oct 2, 2019 $0.0128
+4.93%
$4.6 million $617,634
Oct 1, 2019 $0.0122
-4.00%
$4.38 million $513,693
Sep 30, 2019 $0.0127
+0.35%
$4.56 million $1.08 million
Sep 29, 2019 $0.0126
-7.30%
$4.55 million $1.28 million