Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.0136
-10.42%
$4.91 million $5.77 million
Sep 27, 2019 $0.0152
+13.32%
$5.48 million $8 million
Sep 26, 2019 $0.0134
+11.36%
$4.83 million $2.94 million
Sep 25, 2019 $0.012
+6.13%
$4.33 million $1.22 million
Sep 24, 2019 $0.0112
-23.77%
$4.04 million $2.47 million
Sep 23, 2019 $0.0147
-21.45%
$5.3 million $12.61 million
Sep 22, 2019 $0.0188
+46.26%
$6.75 million $19.95 million
Sep 21, 2019 $0.0128
+27.56%
$4.62 million $2.82 million
Sep 20, 2019 $0.0101
+10.26%
$3.62 million $1.07 million
Sep 19, 2019 $0.00913
+2.88%
$3.28 million $944,489
Sep 18, 2019 $0.00887
+6.40%
$3.19 million $394,718
Sep 17, 2019 $0.00834
+5.83%
$3 million $281,038
Sep 16, 2019 $0.00788
-1.20%
$2.83 million $173,000
Sep 15, 2019 $0.00798
-0.15%
$2.87 million $214,548
Sep 14, 2019 $0.00799
-2.06%
$2.87 million $418,841
Sep 13, 2019 $0.00816
-5.18%
$2.93 million $606,911
Sep 12, 2019 $0.00861
-15.33%
$3.1 million $604,278
Sep 11, 2019 $0.0101
+4.70%
$3.65 million $739,629
Sep 10, 2019 $0.0097
-4.76%
$3.49 million $286,527
Sep 9, 2019 $0.0102
+1.20%
$3.66 million $105,731
Sep 8, 2019 $0.01
+2.50%
$3.61 million $61,668
Sep 7, 2019 $0.0098
+3.38%
$3.53 million $69,559
Sep 6, 2019 $0.00949
+2.65%
$3.41 million $52,796
Sep 5, 2019 $0.00925
-4.66%
$3.32 million $35,983
Sep 4, 2019 $0.00967
+2.22%
$3.48 million $122,055
Sep 3, 2019 $0.00946
-0.53%
$3.4 million $106,295
Sep 2, 2019 $0.00951
+0.74%
$3.42 million $132,546
Sep 1, 2019 $0.00947
-4.38%
$3.41 million $74,385
Aug 31, 2019 $0.0099
+0.06%
$3.56 million $53,955
Aug 30, 2019 $0.0099
-1.10%
$3.56 million $97,479
Aug 29, 2019 $0.01
-2.38%
$3.6 million $294,000
Aug 28, 2019 $0.0103
-14.22%
$3.69 million $340,039
Aug 27, 2019 $0.012
+9.73%
$4.3 million $889,636
Aug 26, 2019 $0.0109
+8.27%
$3.9 million $390,980
Aug 25, 2019 $0.01
-10.02%
$3.6 million $215,978
Aug 24, 2019 $0.0111
+2.78%
$4 million $194,209
Aug 23, 2019 $0.0108
+8.23%
$3.9 million $225,115
Aug 22, 2019 $0.01
+11.13%
$3.6 million $406,347
Aug 21, 2019 $0.00902
-1.28%
$3.24 million $61,566
Aug 20, 2019 $0.00914
-1.83%
$3.29 million $142,144
Aug 19, 2019 $0.00926
-0.58%
$3.33 million $101,563
Aug 18, 2019 $0.00932
+0.72%
$3.35 million $150,913
Aug 17, 2019 $0.00924
+1.02%
$3.32 million $123,136
Aug 16, 2019 $0.00911
+2.09%
$3.27 million $194,167
Aug 15, 2019 $0.00887
-7.15%
$3.19 million $188,063
Aug 14, 2019 $0.00953
-14.39%
$3.43 million $232,507
Aug 13, 2019 $0.0111
+7.30%
$4 million $1.2 million
Aug 12, 2019 $0.0104
+1.36%
$3.74 million $388,460
Aug 11, 2019 $0.0102
+1.31%
$3.68 million $69,382
Aug 10, 2019 $0.0101
+4.53%
$3.64 million $151,717