SONM Historical Data

SNM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0209
+5.88%
$ 7.5 million $ 480,206
Jul 6, 2019 $ 0.0197
-5.02%
$ 7.08 million $ 311,792
Jul 5, 2019 $ 0.0207
+0.51%
$ 7.46 million $ 517,813
Jul 4, 2019 $ 0.0206
+5.76%
$ 7.42 million $ 1.92 million
Jul 3, 2019 $ 0.0195
+6.87%
$ 7.01 million $ 640,076
Jul 2, 2019 $ 0.0183
-6.20%
$ 6.56 million $ 327,310
Jul 1, 2019 $ 0.0195
-0.63%
$ 7 million $ 284,501
Jun 30, 2019 $ 0.0196
-4.38%
$ 7.04 million $ 210,106
Jun 29, 2019 $ 0.0205
+3.93%
$ 7.37 million $ 391,176
Jun 28, 2019 $ 0.0197
+3.57%
$ 7.09 million $ 497,353
Jun 27, 2019 $ 0.019
-4.97%
$ 6.84 million $ 298,418
Jun 26, 2019 $ 0.02
-11.52%
$ 7.2 million $ 670,890
Jun 25, 2019 $ 0.0226
-9.91%
$ 8.14 million $ 836,238
Jun 24, 2019 $ 0.0251
+6.80%
$ 9.03 million $ 778,041
Jun 23, 2019 $ 0.0235
+0.32%
$ 8.46 million $ 352,181
Jun 22, 2019 $ 0.0234
-4.64%
$ 8.43 million $ 587,797
Jun 21, 2019 $ 0.0246
-8.08%
$ 8.84 million $ 350,090
Jun 20, 2019 $ 0.0268
-4.24%
$ 9.62 million $ 501,673
Jun 19, 2019 $ 0.028
+0.53%
$ 10.08 million $ 385,327
Jun 18, 2019 $ 0.0279
+0.27%
$ 10.02 million $ 251,543
Jun 17, 2019 $ 0.0278
-4.09%
$ 10 million $ 467,781
Jun 16, 2019 $ 0.029
+4.32%
$ 10.42 million $ 1.65 million
Jun 15, 2019 $ 0.0278
+2.12%
$ 9.99 million $ 522,514
Jun 14, 2019 $ 0.0272
+0.77%
$ 9.78 million $ 1.52 million
Jun 13, 2019 $ 0.027
-5.61%
$ 9.71 million $ 252,614
Jun 12, 2019 $ 0.0286
-0.92%
$ 10.29 million $ 255,967
Jun 11, 2019 $ 0.0289
+2.77%
$ 10.38 million $ 737,029
Jun 10, 2019 $ 0.0281
+9.24%
$ 10.1 million $ 571,136
Jun 9, 2019 $ 0.0257
-8.39%
$ 9.25 million $ 768,798
Jun 8, 2019 $ 0.0281
+1.55%
$ 10.1 million $ 261,458
Jun 7, 2019 $ 0.0276
+1.99%
$ 9.94 million $ 229,843
Jun 6, 2019 $ 0.027
-3.70%
$ 9.72 million $ 461,693
Jun 5, 2019 $ 0.0276
+5.80%
$ 9.93 million $ 521,368
Jun 4, 2019 $ 0.0261
-8.10%
$ 9.38 million $ 866,631
Jun 3, 2019 $ 0.0285
-17.13%
$ 10.24 million $ 3.34 million
Jun 2, 2019 $ 0.035
+26.48%
$ 12.57 million $ 6.18 million
Jun 1, 2019 $ 0.0276
+1.13%
$ 9.94 million $ 305,186
May 31, 2019 $ 0.0273
+5.02%
$ 9.83 million $ 233,319
May 30, 2019 $ 0.026
-5.47%
$ 9.36 million $ 405,291
May 29, 2019 $ 0.0277
-0.61%
$ 9.95 million $ 312,697
May 28, 2019 $ 0.0278
-1.23%
$ 10.01 million $ 613,012
May 27, 2019 $ 0.0279
+7.53%
$ 10.02 million $ 354,879
May 26, 2019 $ 0.0259
-0.40%
$ 9.32 million $ 514,740
May 25, 2019 $ 0.0262
+1.15%
$ 9.42 million $ 300,462
May 24, 2019 $ 0.0264
-5.82%
$ 9.48 million $ 918,159
May 23, 2019 $ 0.028
-1.87%
$ 10.07 million $ 1.68 million
May 22, 2019 $ 0.0285
+4.75%
$ 10.26 million $ 1.56 million
May 21, 2019 $ 0.0272
+5.41%
$ 9.79 million $ 306,796
May 20, 2019 $ 0.0259
-1.24%
$ 9.32 million $ 141,510
May 19, 2019 $ 0.0262
+0.25%
$ 9.43 million $ 224,862