SONM Historical Data

SNM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0257
-8.39%
$ 9.25 million $ 768,798
Jun 8, 2019 $ 0.0281
+1.55%
$ 10.1 million $ 261,458
Jun 7, 2019 $ 0.0276
+1.99%
$ 9.94 million $ 229,843
Jun 6, 2019 $ 0.027
-3.70%
$ 9.72 million $ 461,693
Jun 5, 2019 $ 0.0276
+5.80%
$ 9.93 million $ 521,368
Jun 4, 2019 $ 0.0261
-8.10%
$ 9.38 million $ 866,631
Jun 3, 2019 $ 0.0285
-17.13%
$ 10.24 million $ 3.34 million
Jun 2, 2019 $ 0.035
+26.48%
$ 12.57 million $ 6.18 million
Jun 1, 2019 $ 0.0276
+1.13%
$ 9.94 million $ 305,186
May 31, 2019 $ 0.0273
+5.02%
$ 9.83 million $ 233,319
May 30, 2019 $ 0.026
-5.47%
$ 9.36 million $ 405,291
May 29, 2019 $ 0.0277
-0.61%
$ 9.95 million $ 312,697
May 28, 2019 $ 0.0278
-1.23%
$ 10.01 million $ 613,012
May 27, 2019 $ 0.0279
+7.53%
$ 10.02 million $ 354,879
May 26, 2019 $ 0.0259
-0.40%
$ 9.32 million $ 514,740
May 25, 2019 $ 0.0262
+1.15%
$ 9.42 million $ 300,462
May 24, 2019 $ 0.0264
-5.82%
$ 9.48 million $ 918,159
May 23, 2019 $ 0.028
-1.87%
$ 10.07 million $ 1.68 million
May 22, 2019 $ 0.0285
+4.75%
$ 10.26 million $ 1.56 million
May 21, 2019 $ 0.0272
+5.41%
$ 9.79 million $ 306,796
May 20, 2019 $ 0.0259
-1.24%
$ 9.32 million $ 141,510
May 19, 2019 $ 0.0262
+0.25%
$ 9.43 million $ 224,862
May 18, 2019 $ 0.0262
+3.70%
$ 9.41 million $ 318,392
May 17, 2019 $ 0.0252
-2.89%
$ 9.07 million $ 210,644
May 16, 2019 $ 0.026
-4.52%
$ 9.35 million $ 453,526
May 15, 2019 $ 0.0274
+8.51%
$ 9.85 million $ 376,719
May 14, 2019 $ 0.0252
+2.60%
$ 9.08 million $ 257,253
May 13, 2019 $ 0.0247
-5.62%
$ 8.89 million $ 162,061
May 12, 2019 $ 0.0262
-0.86%
$ 9.42 million $ 131,532
May 11, 2019 $ 0.0264
+11.16%
$ 9.5 million $ 207,355
May 10, 2019 $ 0.0238
+0.07%
$ 8.55 million $ 226,975
May 9, 2019 $ 0.0237
+6.95%
$ 8.53 million $ 86,783
May 8, 2019 $ 0.0222
-7.39%
$ 7.98 million $ 218,680
May 7, 2019 $ 0.0241
+0.00%
$ 8.65 million $ 107,694
May 6, 2019 $ 0.0241
-2.62%
$ 8.65 million $ 112,678
May 5, 2019 $ 0.0245
+4.89%
$ 8.81 million $ 159,268
May 4, 2019 $ 0.0234
-5.78%
$ 8.4 million $ 232,801
May 3, 2019 $ 0.0248
+0.23%
$ 8.92 million $ 431,818
May 2, 2019 $ 0.0247
+6.07%
$ 8.9 million $ 275,094
May 1, 2019 $ 0.0233
-2.82%
$ 8.39 million $ 70,001
Apr 30, 2019 $ 0.024
+8.25%
$ 8.61 million $ 94,976
Apr 29, 2019 $ 0.0221
-4.15%
$ 7.96 million $ 43,788
Apr 28, 2019 $ 0.023
-4.29%
$ 8.28 million $ 50,955
Apr 27, 2019 $ 0.0241
+8.79%
$ 8.65 million $ 133,338
Apr 26, 2019 $ 0.0221
-5.88%
$ 7.95 million $ 213,709
Apr 25, 2019 $ 0.0235
-8.37%
$ 8.45 million $ 163,294
Apr 24, 2019 $ 0.0255
-12.17%
$ 9.17 million $ 255,030
Apr 23, 2019 $ 0.029
+0.00%
$ 10.44 million $ 312,857
Apr 22, 2019 $ 0.0291
+0.92%
$ 10.48 million $ 58,468
Apr 21, 2019 $ 0.0289
-2.85%
$ 10.38 million $ 111,898