SONM Historical Data

SNM Page 47
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.0139
+0.44%
$4.98 million $40,114
Jul 20, 2019 $0.0138
+1.42%
$4.96 million $58,899
Jul 19, 2019 $0.0136
+2.49%
$4.89 million $166,915
Jul 18, 2019 $0.0133
+4.34%
$4.77 million $138,282
Jul 17, 2019 $0.0127
+3.17%
$4.57 million $158,280
Jul 16, 2019 $0.0123
-15.51%
$4.43 million $69,847
Jul 15, 2019 $0.0146
-1.41%
$5.24 million $207,026
Jul 14, 2019 $0.0148
-10.35%
$5.32 million $76,596
Jul 13, 2019 $0.0165
-1.47%
$5.93 million $248,184
Jul 12, 2019 $0.0167
+3.23%
$6.02 million $404,522
Jul 11, 2019 $0.0162
-3.04%
$5.83 million $351,867
Jul 10, 2019 $0.0167
-8.79%
$6.02 million $247,896
Jul 9, 2019 $0.0183
-3.49%
$6.6 million $284,529
Jul 8, 2019 $0.019
-8.82%
$6.84 million $303,482
Jul 7, 2019 $0.0209
+5.88%
$7.5 million $480,206
Jul 6, 2019 $0.0197
-5.02%
$7.08 million $311,792
Jul 5, 2019 $0.0207
+0.51%
$7.46 million $517,813
Jul 4, 2019 $0.0206
+5.76%
$7.42 million $1.92 million
Jul 3, 2019 $0.0195
+6.87%
$7.01 million $640,076
Jul 2, 2019 $0.0183
-6.20%
$6.56 million $327,310
Jul 1, 2019 $0.0195
-0.63%
$7 million $284,501
Jun 30, 2019 $0.0196
-4.38%
$7.04 million $210,106
Jun 29, 2019 $0.0205
+3.93%
$7.37 million $391,176
Jun 28, 2019 $0.0197
+3.57%
$7.09 million $497,353
Jun 27, 2019 $0.019
-4.97%
$6.84 million $298,418
Jun 26, 2019 $0.02
-11.52%
$7.2 million $670,890
Jun 25, 2019 $0.0226
-9.91%
$8.14 million $836,238
Jun 24, 2019 $0.0251
+6.80%
$9.03 million $778,041
Jun 23, 2019 $0.0235
+0.32%
$8.46 million $352,181
Jun 22, 2019 $0.0234
-4.64%
$8.43 million $587,797
Jun 21, 2019 $0.0246
-8.08%
$8.84 million $350,090
Jun 20, 2019 $0.0268
-4.24%
$9.62 million $501,673
Jun 19, 2019 $0.028
+0.53%
$10.08 million $385,327
Jun 18, 2019 $0.0279
+0.27%
$10.02 million $251,543
Jun 17, 2019 $0.0278
-4.09%
$10 million $467,781
Jun 16, 2019 $0.029
+4.32%
$10.42 million $1.65 million
Jun 15, 2019 $0.0278
+2.12%
$9.99 million $522,514
Jun 14, 2019 $0.0272
+0.77%
$9.78 million $1.52 million
Jun 13, 2019 $0.027
-5.61%
$9.71 million $252,614
Jun 12, 2019 $0.0286
-0.92%
$10.29 million $255,967
Jun 11, 2019 $0.0289
+2.77%
$10.38 million $737,029
Jun 10, 2019 $0.0281
+9.24%
$10.1 million $571,136
Jun 9, 2019 $0.0257
-8.39%
$9.25 million $768,798
Jun 8, 2019 $0.0281
+1.55%
$10.1 million $261,458
Jun 7, 2019 $0.0276
+1.99%
$9.94 million $229,843
Jun 6, 2019 $0.027
-3.70%
$9.72 million $461,693
Jun 5, 2019 $0.0276
+5.80%
$9.93 million $521,368
Jun 4, 2019 $0.0261
-8.10%
$9.38 million $866,631
Jun 3, 2019 $0.0285
-17.13%
$10.24 million $3.34 million
Jun 2, 2019 $0.035
+26.48%
$12.57 million $6.18 million