SONM Historical Data

SNM Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0262
+3.70%
$ 9.41 million $ 318,392
May 17, 2019 $ 0.0252
-2.89%
$ 9.07 million $ 210,644
May 16, 2019 $ 0.026
-4.52%
$ 9.35 million $ 453,526
May 15, 2019 $ 0.0274
+8.51%
$ 9.85 million $ 376,719
May 14, 2019 $ 0.0252
+2.60%
$ 9.08 million $ 257,253
May 13, 2019 $ 0.0247
-5.62%
$ 8.89 million $ 162,061
May 12, 2019 $ 0.0262
-0.86%
$ 9.42 million $ 131,532
May 11, 2019 $ 0.0264
+11.16%
$ 9.5 million $ 207,355
May 10, 2019 $ 0.0238
+0.07%
$ 8.55 million $ 226,975
May 9, 2019 $ 0.0237
+6.95%
$ 8.53 million $ 86,783
May 8, 2019 $ 0.0222
-7.39%
$ 7.98 million $ 218,680
May 7, 2019 $ 0.0241
+0.00%
$ 8.65 million $ 107,694
May 6, 2019 $ 0.0241
-2.62%
$ 8.65 million $ 112,678
May 5, 2019 $ 0.0245
+4.89%
$ 8.81 million $ 159,268
May 4, 2019 $ 0.0234
-5.78%
$ 8.4 million $ 232,801
May 3, 2019 $ 0.0248
+0.23%
$ 8.92 million $ 431,818
May 2, 2019 $ 0.0247
+6.07%
$ 8.9 million $ 275,094
May 1, 2019 $ 0.0233
-2.82%
$ 8.39 million $ 70,001
Apr 30, 2019 $ 0.024
+8.25%
$ 8.61 million $ 94,976
Apr 29, 2019 $ 0.0221
-4.15%
$ 7.96 million $ 43,788
Apr 28, 2019 $ 0.023
-4.29%
$ 8.28 million $ 50,955
Apr 27, 2019 $ 0.0241
+8.79%
$ 8.65 million $ 133,338
Apr 26, 2019 $ 0.0221
-5.88%
$ 7.95 million $ 213,709
Apr 25, 2019 $ 0.0235
-8.37%
$ 8.45 million $ 163,294
Apr 24, 2019 $ 0.0255
-12.17%
$ 9.17 million $ 255,030
Apr 23, 2019 $ 0.029
+0.00%
$ 10.44 million $ 312,857
Apr 22, 2019 $ 0.0291
+0.92%
$ 10.48 million $ 58,468
Apr 21, 2019 $ 0.0289
-2.85%
$ 10.38 million $ 111,898
Apr 20, 2019 $ 0.0297
-3.07%
$ 10.69 million $ 135,839
Apr 19, 2019 $ 0.0306
+0.94%
$ 11.01 million $ 409,441
Apr 18, 2019 $ 0.0303
+4.93%
$ 10.91 million $ 333,228
Apr 17, 2019 $ 0.0289
-1.82%
$ 10.4 million $ 104,152
Apr 16, 2019 $ 0.0294
+4.79%
$ 10.59 million $ 302,536
Apr 15, 2019 $ 0.0281
-3.11%
$ 10.11 million $ 208,682
Apr 14, 2019 $ 0.0289
+3.15%
$ 10.4 million $ 240,932
Apr 13, 2019 $ 0.0281
-2.91%
$ 10.09 million $ 138,505
Apr 12, 2019 $ 0.0289
+2.67%
$ 10.39 million $ 161,509
Apr 11, 2019 $ 0.0279
-12.49%
$ 10.04 million $ 358,261
Apr 10, 2019 $ 0.032
-1.37%
$ 11.51 million $ 193,467
Apr 9, 2019 $ 0.0324
-4.74%
$ 11.67 million $ 213,778
Apr 8, 2019 $ 0.0341
-2.54%
$ 12.25 million $ 314,948
Apr 7, 2019 $ 0.0349
+6.64%
$ 12.56 million $ 334,673
Apr 6, 2019 $ 0.0328
-2.44%
$ 11.78 million $ 288,022
Apr 5, 2019 $ 0.0336
+4.72%
$ 12.08 million $ 585,874
Apr 4, 2019 $ 0.032
+9.96%
$ 11.51 million $ 2.07 million
Apr 3, 2019 $ 0.029
-6.08%
$ 10.43 million $ 769,775
Apr 2, 2019 $ 0.0306
+3.63%
$ 11 million $ 799,584
Apr 1, 2019 $ 0.0295
-0.35%
$ 10.62 million $ 2.33 million
Mar 31, 2019 $ 0.0297
+4.70%
$ 10.67 million $ 392,096
Mar 30, 2019 $ 0.0283
-1.49%
$ 10.18 million $ 487,884