SONM Historical Data

SNM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0297
-3.07%
$ 10.69 million $ 135,839
Apr 19, 2019 $ 0.0306
+0.94%
$ 11.01 million $ 409,441
Apr 18, 2019 $ 0.0303
+4.93%
$ 10.91 million $ 333,228
Apr 17, 2019 $ 0.0289
-1.82%
$ 10.4 million $ 104,152
Apr 16, 2019 $ 0.0294
+4.79%
$ 10.59 million $ 302,536
Apr 15, 2019 $ 0.0281
-3.11%
$ 10.11 million $ 208,682
Apr 14, 2019 $ 0.0289
+3.15%
$ 10.4 million $ 240,932
Apr 13, 2019 $ 0.0281
-2.91%
$ 10.09 million $ 138,505
Apr 12, 2019 $ 0.0289
+2.67%
$ 10.39 million $ 161,509
Apr 11, 2019 $ 0.0279
-12.49%
$ 10.04 million $ 358,261
Apr 10, 2019 $ 0.032
-1.37%
$ 11.51 million $ 193,467
Apr 9, 2019 $ 0.0324
-4.74%
$ 11.67 million $ 213,778
Apr 8, 2019 $ 0.0341
-2.54%
$ 12.25 million $ 314,948
Apr 7, 2019 $ 0.0349
+6.64%
$ 12.56 million $ 334,673
Apr 6, 2019 $ 0.0328
-2.44%
$ 11.78 million $ 288,022
Apr 5, 2019 $ 0.0336
+4.72%
$ 12.08 million $ 585,874
Apr 4, 2019 $ 0.032
+9.96%
$ 11.51 million $ 2.07 million
Apr 3, 2019 $ 0.029
-6.08%
$ 10.43 million $ 769,775
Apr 2, 2019 $ 0.0306
+3.63%
$ 11 million $ 799,584
Apr 1, 2019 $ 0.0295
-0.35%
$ 10.62 million $ 2.33 million
Mar 31, 2019 $ 0.0297
+4.70%
$ 10.67 million $ 392,096
Mar 30, 2019 $ 0.0283
-1.49%
$ 10.18 million $ 487,884
Mar 29, 2019 $ 0.0288
-0.72%
$ 10.35 million $ 613,154
Mar 28, 2019 $ 0.029
+7.13%
$ 10.42 million $ 5.91 million
Mar 27, 2019 $ 0.0271
+6.20%
$ 9.76 million $ 1.32 million
Mar 26, 2019 $ 0.0255
+8.96%
$ 9.16 million $ 2.53 million
Mar 25, 2019 $ 0.0233
-0.34%
$ 8.38 million $ 962,976
Mar 24, 2019 $ 0.0234
-2.60%
$ 8.41 million $ 148,737
Mar 23, 2019 $ 0.0239
-1.35%
$ 8.61 million $ 132,863
Mar 22, 2019 $ 0.0243
+2.33%
$ 8.74 million $ 374,545
Mar 21, 2019 $ 0.0237
-5.14%
$ 8.53 million $ 267,381
Mar 20, 2019 $ 0.025
+1.84%
$ 9 million $ 162,280
Mar 19, 2019 $ 0.0246
-0.59%
$ 8.83 million $ 151,247
Mar 18, 2019 $ 0.0247
-3.74%
$ 8.9 million $ 201,546
Mar 17, 2019 $ 0.0256
+0.15%
$ 9.21 million $ 168,129
Mar 16, 2019 $ 0.0256
+4.53%
$ 9.19 million $ 525,204
Mar 15, 2019 $ 0.0245
+3.03%
$ 8.79 million $ 781,903
Mar 14, 2019 $ 0.0237
+6.73%
$ 8.54 million $ 759,847
Mar 13, 2019 $ 0.0222
-1.70%
$ 8 million $ 577,896
Mar 12, 2019 $ 0.0226
+6.01%
$ 8.14 million $ 3.74 million
Mar 11, 2019 $ 0.0213
-3.01%
$ 7.67 million $ 192,454
Mar 10, 2019 $ 0.022
-1.85%
$ 7.92 million $ 190,748
Mar 9, 2019 $ 0.0225
+0.84%
$ 8.07 million $ 220,805
Mar 8, 2019 $ 0.0223
+5.70%
$ 8.01 million $ 143,709
Mar 7, 2019 $ 0.0211
-0.35%
$ 7.58 million $ 71,412
Mar 6, 2019 $ 0.0211
-0.83%
$ 7.6 million $ 64,426
Mar 5, 2019 $ 0.0213
+4.03%
$ 7.67 million $ 151,932
Mar 4, 2019 $ 0.0205
-0.53%
$ 7.37 million $ 121,937
Mar 3, 2019 $ 0.0206
-3.46%
$ 7.41 million $ 100,081
Mar 2, 2019 $ 0.0213
+0.56%
$ 7.67 million $ 281,042