Coinranking
SONM Historical Data
SNM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2019 | $0.0289 | +2.67% | ||
| Apr 11, 2019 | $0.0279 | -12.49% | ||
| Apr 10, 2019 | $0.032 | -1.37% | ||
| Apr 9, 2019 | $0.0324 | -4.74% | ||
| Apr 8, 2019 | $0.0341 | -2.54% | ||
| Apr 7, 2019 | $0.0349 | +6.64% | ||
| Apr 6, 2019 | $0.0328 | -2.44% | ||
| Apr 5, 2019 | $0.0336 | +4.72% | ||
| Apr 4, 2019 | $0.032 | +9.96% | ||
| Apr 3, 2019 | $0.029 | -6.08% | ||
| Apr 2, 2019 | $0.0306 | +3.63% | ||
| Apr 1, 2019 | $0.0295 | -0.35% | ||
| Mar 31, 2019 | $0.0297 | +4.70% | ||
| Mar 30, 2019 | $0.0283 | -1.49% | ||
| Mar 29, 2019 | $0.0288 | -0.72% | ||
| Mar 28, 2019 | $0.029 | +7.13% | ||
| Mar 27, 2019 | $0.0271 | +6.20% | ||
| Mar 26, 2019 | $0.0255 | +8.96% | ||
| Mar 25, 2019 | $0.0233 | -0.34% | ||
| Mar 24, 2019 | $0.0234 | -2.60% | ||
| Mar 23, 2019 | $0.0239 | -1.35% | ||
| Mar 22, 2019 | $0.0243 | +2.33% | ||
| Mar 21, 2019 | $0.0237 | -5.14% | ||
| Mar 20, 2019 | $0.025 | +1.84% | ||
| Mar 19, 2019 | $0.0246 | -0.59% | ||
| Mar 18, 2019 | $0.0247 | -3.74% | ||
| Mar 17, 2019 | $0.0256 | +0.15% | ||
| Mar 16, 2019 | $0.0256 | +4.53% | ||
| Mar 15, 2019 | $0.0245 | +3.03% | ||
| Mar 14, 2019 | $0.0237 | +6.73% | ||
| Mar 13, 2019 | $0.0222 | -1.70% | ||
| Mar 12, 2019 | $0.0226 | +6.01% | ||
| Mar 11, 2019 | $0.0213 | -3.01% | ||
| Mar 10, 2019 | $0.022 | -1.85% | ||
| Mar 9, 2019 | $0.0225 | +0.84% | ||
| Mar 8, 2019 | $0.0223 | +5.70% | ||
| Mar 7, 2019 | $0.0211 | -0.35% | ||
| Mar 6, 2019 | $0.0211 | -0.83% | ||
| Mar 5, 2019 | $0.0213 | +4.03% | ||
| Mar 4, 2019 | $0.0205 | -0.53% | ||
| Mar 3, 2019 | $0.0206 | -3.46% | ||
| Mar 2, 2019 | $0.0213 | +0.56% | ||
| Mar 1, 2019 | $0.0212 | +6.38% | ||
| Feb 28, 2019 | $0.02 | +0.85% | ||
| Feb 27, 2019 | $0.0198 | -2.13% | ||
| Feb 26, 2019 | $0.0202 | +4.49% | ||
| Feb 25, 2019 | $0.0194 | +3.50% | ||
| Feb 24, 2019 | $0.0187 | -13.38% | ||
| Feb 23, 2019 | $0.0216 | +2.43% | ||
| Feb 22, 2019 | $0.0211 | +2.39% | ||