Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0233
-2.82%
$8.39 million $70,001
Apr 30, 2019 $0.024
+8.25%
$8.61 million $94,976
Apr 29, 2019 $0.0221
-4.15%
$7.96 million $43,788
Apr 28, 2019 $0.023
-4.29%
$8.28 million $50,955
Apr 27, 2019 $0.0241
+8.79%
$8.65 million $133,338
Apr 26, 2019 $0.0221
-5.88%
$7.95 million $213,709
Apr 25, 2019 $0.0235
-8.37%
$8.45 million $163,294
Apr 24, 2019 $0.0255
-12.17%
$9.17 million $255,030
Apr 23, 2019 $0.029
+0.00%
$10.44 million $312,857
Apr 22, 2019 $0.0291
+0.92%
$10.48 million $58,468
Apr 21, 2019 $0.0289
-2.85%
$10.38 million $111,898
Apr 20, 2019 $0.0297
-3.07%
$10.69 million $135,839
Apr 19, 2019 $0.0306
+0.94%
$11.01 million $409,441
Apr 18, 2019 $0.0303
+4.93%
$10.91 million $333,228
Apr 17, 2019 $0.0289
-1.82%
$10.4 million $104,152
Apr 16, 2019 $0.0294
+4.79%
$10.59 million $302,536
Apr 15, 2019 $0.0281
-3.11%
$10.11 million $208,682
Apr 14, 2019 $0.0289
+3.15%
$10.4 million $240,932
Apr 13, 2019 $0.0281
-2.91%
$10.09 million $138,505
Apr 12, 2019 $0.0289
+2.67%
$10.39 million $161,509
Apr 11, 2019 $0.0279
-12.49%
$10.04 million $358,261
Apr 10, 2019 $0.032
-1.37%
$11.51 million $193,467
Apr 9, 2019 $0.0324
-4.74%
$11.67 million $213,778
Apr 8, 2019 $0.0341
-2.54%
$12.25 million $314,948
Apr 7, 2019 $0.0349
+6.64%
$12.56 million $334,673
Apr 6, 2019 $0.0328
-2.44%
$11.78 million $288,022
Apr 5, 2019 $0.0336
+4.72%
$12.08 million $585,874
Apr 4, 2019 $0.032
+9.96%
$11.51 million $2.07 million
Apr 3, 2019 $0.029
-6.08%
$10.43 million $769,775
Apr 2, 2019 $0.0306
+3.63%
$11 million $799,584
Apr 1, 2019 $0.0295
-0.35%
$10.62 million $2.33 million
Mar 31, 2019 $0.0297
+4.70%
$10.67 million $392,096
Mar 30, 2019 $0.0283
-1.49%
$10.18 million $487,884
Mar 29, 2019 $0.0288
-0.72%
$10.35 million $613,154
Mar 28, 2019 $0.029
+7.13%
$10.42 million $5.91 million
Mar 27, 2019 $0.0271
+6.20%
$9.76 million $1.32 million
Mar 26, 2019 $0.0255
+8.96%
$9.16 million $2.53 million
Mar 25, 2019 $0.0233
-0.34%
$8.38 million $962,976
Mar 24, 2019 $0.0234
-2.60%
$8.41 million $148,737
Mar 23, 2019 $0.0239
-1.35%
$8.61 million $132,863
Mar 22, 2019 $0.0243
+2.33%
$8.74 million $374,545
Mar 21, 2019 $0.0237
-5.14%
$8.53 million $267,381
Mar 20, 2019 $0.025
+1.84%
$9 million $162,280
Mar 19, 2019 $0.0246
-0.59%
$8.83 million $151,247
Mar 18, 2019 $0.0247
-3.74%
$8.9 million $201,546
Mar 17, 2019 $0.0256
+0.15%
$9.21 million $168,129
Mar 16, 2019 $0.0256
+4.53%
$9.19 million $525,204
Mar 15, 2019 $0.0245
+3.03%
$8.79 million $781,903
Mar 14, 2019 $0.0237
+6.73%
$8.54 million $759,847
Mar 13, 2019 $0.0222
-1.70%
$8 million $577,896