SONM Historical Data

SNM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0212
+6.38%
$ 7.63 million $ 220,412
Feb 28, 2019 $ 0.02
+0.85%
$ 7.18 million $ 71,482
Feb 27, 2019 $ 0.0198
-2.13%
$ 7.11 million $ 114,605
Feb 26, 2019 $ 0.0202
+4.49%
$ 7.27 million $ 83,595
Feb 25, 2019 $ 0.0194
+3.50%
$ 6.96 million $ 75,060
Feb 24, 2019 $ 0.0187
-13.38%
$ 6.72 million $ 157,315
Feb 23, 2019 $ 0.0216
+2.43%
$ 7.76 million $ 119,941
Feb 22, 2019 $ 0.0211
+2.39%
$ 7.58 million $ 105,870
Feb 21, 2019 $ 0.0206
-6.98%
$ 7.4 million $ 197,640
Feb 20, 2019 $ 0.0221
+3.98%
$ 7.96 million $ 96,800
Feb 19, 2019 $ 0.0213
-2.92%
$ 7.66 million $ 297,372
Feb 18, 2019 $ 0.0219
+15.07%
$ 7.89 million $ 837,061
Feb 17, 2019 $ 0.0191
+1.02%
$ 6.86 million $ 80,732
Feb 16, 2019 $ 0.0189
+1.90%
$ 6.79 million $ 93,251
Feb 15, 2019 $ 0.0185
+0.34%
$ 6.66 million $ 66,073
Feb 14, 2019 $ 0.0185
-1.99%
$ 6.64 million $ 65,868
Feb 13, 2019 $ 0.0188
-0.03%
$ 6.78 million $ 441,545
Feb 12, 2019 $ 0.0189
+0.23%
$ 6.78 million $ 71,292
Feb 11, 2019 $ 0.0188
-4.55%
$ 6.76 million $ 48,963
Feb 10, 2019 $ 0.0197
+3.20%
$ 7.09 million $ 103,752
Feb 9, 2019 $ 0.0191
-0.92%
$ 6.87 million $ 270,584
Feb 8, 2019 $ 0.0193
+11.20%
$ 6.94 million $ 97,945
Feb 7, 2019 $ 0.0174
+1.38%
$ 6.24 million $ 88,605
Feb 6, 2019 $ 0.0171
-4.24%
$ 6.16 million $ 92,605
Feb 5, 2019 $ 0.0179
-0.66%
$ 6.43 million $ 62,978
Feb 4, 2019 $ 0.018
-1.03%
$ 6.47 million $ 56,641
Feb 3, 2019 $ 0.0182
-3.85%
$ 6.54 million $ 251,795
Feb 2, 2019 $ 0.0189
+0.96%
$ 6.79 million $ 60,515
Feb 1, 2019 $ 0.0187
-0.93%
$ 6.73 million $ 234,921
Jan 31, 2019 $ 0.0189
-2.43%
$ 6.8 million $ 153
Jan 30, 2019 $ 0.0194
+0.91%
$ 6.97 million $ 81,115
Jan 29, 2019 $ 0.0192
+0.61%
$ 6.9 million $ 51,417
Jan 28, 2019 $ 0.0191
-8.07%
$ 6.86 million $ 108,837
Jan 27, 2019 $ 0.0208
-3.57%
$ 7.47 million $ 123,196
Jan 26, 2019 $ 0.0215
+1.95%
$ 7.74 million $ 225,423
Jan 25, 2019 $ 0.0211
+1.39%
$ 7.59 million $ 161,713
Jan 24, 2019 $ 0.0208
-0.49%
$ 7.49 million $ 110,118
Jan 23, 2019 $ 0.0209
-1.46%
$ 7.53 million $ 178,136
Jan 22, 2019 $ 0.0212
+1.18%
$ 7.64 million $ 172,240
Jan 21, 2019 $ 0.021
-1.74%
$ 7.55 million $ 290,169
Jan 20, 2019 $ 0.0214
-11.05%
$ 7.69 million $ 321,344
Jan 19, 2019 $ 0.024
+7.24%
$ 8.62 million $ 556,283
Jan 18, 2019 $ 0.0223
+5.26%
$ 8.03 million $ 1.07 million
Jan 17, 2019 $ 0.0212
+2.56%
$ 7.63 million $ 105,182
Jan 16, 2019 $ 0.0207
+3.68%
$ 7.44 million $ 200,225
Jan 15, 2019 $ 0.02
+2.55%
$ 7.18 million $ 311,912
Jan 14, 2019 $ 0.0195
+6.13%
$ 7 million $ 76,647
Jan 13, 2019 $ 0.0183
-7.36%
$ 6.6 million $ 145,150
Jan 12, 2019 $ 0.0198
+3.88%
$ 7.12 million $ 171,779
Jan 11, 2019 $ 0.0191
+0.52%
$ 6.85 million $ 76,303