EVA Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0019
+0.26%
$ -- $ 10,076
Jun 19, 2020 $ 0.0019
+13.06%
$ -- $ 10,358
Jun 18, 2020 $ 0.00168
+8.40%
$ -- $ 20,500
Jun 17, 2020 $ 0.00155
-1.21%
$ -- $ 385
Jun 16, 2020 $ 0.00157
+5.38%
$ -- $ 6,039
Jun 15, 2020 $ 0.00149
+4.87%
$ -- $ 11,372
Jun 14, 2020 $ 0.00142
-2.77%
$ -- $ 2,529
Jun 13, 2020 $ 0.00146
+0.78%
$ -- $ 7,256
Jun 12, 2020 $ 0.00145
+1.29%
$ -- $ 301
Jun 11, 2020 $ 0.00143
+6.19%
$ -- $ 391
Jun 10, 2020 $ 0.00135
+2.22%
$ -- $ 698
Jun 9, 2020 $ 0.00132
+0.74%
$ -- $ 307
Jun 8, 2020 $ 0.00131
-15.58%
$ -- $ 7,737
Jun 7, 2020 $ 0.00155
-0.41%
$ -- $ 136
Jun 6, 2020 $ 0.00156
-0.78%
$ -- $ 5,974
Jun 5, 2020 $ 0.00157
+1.01%
$ -- $ 5,470
Jun 4, 2020 $ 0.00155
+4.37%
$ -- $ 4,791
Jun 3, 2020 $ 0.00149
-5.50%
$ -- $ 22,557
Jun 2, 2020 $ 0.00158
+11.56%
$ -- $ 4,024
Jun 1, 2020 $ 0.00141
+0.81%
$ -- $ 560
May 31, 2020 $ 0.0014
-5.12%
$ -- $ 115
May 30, 2020 $ 0.00148
-1.78%
$ -- $ 1,866
May 29, 2020 $ 0.00151
+8.72%
$ -- $ 1,077
May 28, 2020 $ 0.00138
-2.71%
$ -- $ 2,119
May 27, 2020 $ 0.00142
-7.12%
$ -- $ 843
May 26, 2020 $ 0.00153
+9.61%
$ -- $ 341
May 25, 2020 $ 0.0014
-7.24%
$ -- $ 3,281
May 24, 2020 $ 0.00151
-12.57%
$ -- $ 381
May 23, 2020 $ 0.00172
+10.31%
$ -- $ 7,089
May 22, 2020 $ 0.00156
+7.64%
$ -- $ 11,348
May 21, 2020 $ 0.00145
-4.49%
$ -- $ 498
May 20, 2020 $ 0.00152
-13.62%
$ -- $ 10,783
May 19, 2020 $ 0.00176
-3.33%
$ -- $ 10,123
May 18, 2020 $ 0.00182
+7.02%
$ -- $ 32,423
May 17, 2020 $ 0.0017
+3.18%
$ -- $ 17,027
May 16, 2020 $ 0.00165
+0.17%
$ -- $ 8,404
May 15, 2020 $ 0.00165
+5.12%
$ -- $ 5,731
May 14, 2020 $ 0.00157
-0.01%
$ -- $ 7,913
May 13, 2020 $ 0.00157
-2.22%
$ -- $ 6,005
May 12, 2020 $ 0.0016
+0.68%
$ -- $ 13,490
May 11, 2020 $ 0.00159
-8.12%
$ -- $ 20,841
May 10, 2020 $ 0.00173
+15.11%
$ -- $ 29,674
May 9, 2020 $ 0.0015
+0.05%
$ -- $ 1,725
May 8, 2020 $ 0.0015
-2.48%
$ -- $ 1,200
May 7, 2020 $ 0.00154
+2.50%
$ -- $ 1,044
May 6, 2020 $ 0.0015
+6.04%
$ -- $ 3,047
May 5, 2020 $ 0.00142
-4.35%
$ -- $ 1,067
May 4, 2020 $ 0.00148
+0.02%
$ -- $ 1,707
May 3, 2020 $ 0.00148
-1.11%
$ -- $ 0
May 2, 2020 $ 0.0015
+5.29%
$ -- $ 224