EVA Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00142
+0.17%
$ -- $ 46
Apr 30, 2020 $ 0.00142
-5.57%
$ -- $ 1,365
Apr 29, 2020 $ 0.0015
-3.89%
$ -- $ 8
Apr 28, 2020 $ 0.00156
+0.72%
$ -- $ 4,092
Apr 27, 2020 $ 0.00155
+2.16%
$ -- $ 5,078
Apr 26, 2020 $ 0.00152
-7.68%
$ -- $ 2,766
Apr 25, 2020 $ 0.00165
+2.72%
$ -- $ 4,353
Apr 24, 2020 $ 0.0016
-0.35%
$ -- $ 16,521
Apr 23, 2020 $ 0.00161
-3.78%
$ -- $ 5,858
Apr 22, 2020 $ 0.00167
-1.21%
$ -- $ 2,665
Apr 21, 2020 $ 0.00169
-3.74%
$ -- $ 17,733
Apr 20, 2020 $ 0.00176
+3.86%
$ -- $ 4,067
Apr 19, 2020 $ 0.00169
+1.46%
$ -- $ 2,751
Apr 18, 2020 $ 0.00167
-6.36%
$ -- $ 1,256
Apr 17, 2020 $ 0.00178
+1.82%
$ -- $ 2,671
Apr 16, 2020 $ 0.00175
+1.82%
$ -- $ 2,742
Apr 15, 2020 $ 0.00172
-5.28%
$ -- $ 5,154
Apr 14, 2020 $ 0.00182
+0.28%
$ -- $ 7,125
Apr 13, 2020 $ 0.00181
-2.58%
$ -- $ 2,687
Apr 12, 2020 $ 0.00186
-7.39%
$ -- $ 34,409
Apr 11, 2020 $ 0.00201
+4.89%
$ -- $ 23,054
Apr 10, 2020 $ 0.00191
+3.21%
$ -- $ 13,477
Apr 9, 2020 $ 0.00185
+13.77%
$ -- $ 30,244
Apr 8, 2020 $ 0.00163
-3.68%
$ -- $ 2,067
Apr 7, 2020 $ 0.00169
-7.21%
$ -- $ 7,914
Apr 6, 2020 $ 0.00182
-15.78%
$ -- $ 26,848
Apr 5, 2020 $ 0.00217
+26.97%
$ -- $ 25,414
Apr 4, 2020 $ 0.00171
-2.22%
$ -- $ 5,858
Apr 3, 2020 $ 0.00174
+1.81%
$ -- $ 8,820
Apr 2, 2020 $ 0.00171
+7.42%
$ -- $ 18,565
Apr 1, 2020 $ 0.00159
+10.59%
$ -- $ 7,345
Mar 31, 2020 $ 0.00144
+6.65%
$ -- $ 9,446
Mar 30, 2020 $ 0.00135
-2.95%
$ -- $ 6,422
Mar 29, 2020 $ 0.00139
+5.45%
$ -- $ 74
Mar 28, 2020 $ 0.00132
+0.50%
$ -- $ 262
Mar 27, 2020 $ 0.00131
-3.99%
$ -- $ 1,763
Mar 26, 2020 $ 0.00137
-5.84%
$ -- $ 515
Mar 25, 2020 $ 0.00145
-0.12%
$ -- $ 760
Mar 24, 2020 $ 0.00146
+0.23%
$ -- $ 6
Mar 23, 2020 $ 0.00145
-6.99%
$ -- $ 29,716
Mar 22, 2020 $ 0.00156
+7.40%
$ -- $ 6,247
Mar 21, 2020 $ 0.00145
-0.60%
$ -- $ 4,960
Mar 20, 2020 $ 0.00146
-5.85%
$ -- $ 5,361
Mar 19, 2020 $ 0.00155
-12.39%
$ -- $ 2,677
Mar 18, 2020 $ 0.00177
+13.94%
$ -- $ 4,972
Mar 17, 2020 $ 0.00156
-17.08%
$ -- $ 5,177
Mar 16, 2020 $ 0.00188
+8.50%
$ -- $ 2,549
Mar 15, 2020 $ 0.00173
+5.11%
$ -- $ 16,445
Mar 14, 2020 $ 0.00165
+3.84%
$ -- $ 3,332
Mar 13, 2020 $ 0.00159
-19.69%
$ -- $ 694