Coinranking
ALTAVA Historical Data
TAVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0116 | -2.86% | ||
| May 30, 2025 | $0.0119 | -5.43% | ||
| May 29, 2025 | $0.0126 | +1.15% | ||
| May 28, 2025 | $0.0125 | -2.37% | ||
| May 27, 2025 | $0.0128 | +2.93% | ||
| May 26, 2025 | $0.0124 | -0.27% | ||
| May 25, 2025 | $0.0125 | -2.34% | ||
| May 24, 2025 | $0.0128 | -1.81% | ||
| May 23, 2025 | $0.013 | +0.10% | ||
| May 22, 2025 | $0.013 | -0.48% | ||
| May 21, 2025 | $0.013 | +1.20% | ||
| May 20, 2025 | $0.0129 | -0.06% | ||
| May 19, 2025 | $0.0129 | -4.23% | ||
| May 18, 2025 | $0.0134 | -1.07% | ||
| May 17, 2025 | $0.0136 | +1.73% | ||
| May 16, 2025 | $0.0134 | +2.85% | ||
| May 15, 2025 | $0.0129 | -5.24% | ||
| May 14, 2025 | $0.0137 | -0.73% | ||
| May 13, 2025 | $0.0138 | +0.21% | ||
| May 12, 2025 | $0.0137 | -1.29% | ||
| May 11, 2025 | $0.0139 | +1.11% | ||
| May 10, 2025 | $0.0138 | +1.34% | ||
| May 9, 2025 | $0.0136 | +4.03% | ||
| May 8, 2025 | $0.0131 | +6.80% | ||
| May 7, 2025 | $0.0122 | -7.90% | ||
| May 6, 2025 | $0.0133 | +1.52% | ||
| May 5, 2025 | $0.0131 | -4.85% | ||
| May 4, 2025 | $0.0136 | +2.29% | ||
| May 3, 2025 | $0.0133 | -7.57% | ||
| May 2, 2025 | $0.0144 | +2.75% | ||
| May 1, 2025 | $0.014 | +0.67% | ||
| Apr 30, 2025 | $0.014 | -9.80% | ||
| Apr 29, 2025 | $0.0131 | -0.18% | ||
| Apr 28, 2025 | $0.0131 | +0.16% | ||
| Apr 27, 2025 | $0.0131 | -2.49% | ||
| Apr 26, 2025 | $0.0135 | +2.61% | ||
| Apr 25, 2025 | $0.0131 | +0.82% | ||
| Apr 24, 2025 | $0.013 | -2.06% | ||
| Apr 23, 2025 | $0.0133 | -1.40% | ||
| Apr 22, 2025 | $0.0135 | -7.19% | ||
| Apr 21, 2025 | $0.0146 | +21.81% | ||
| Apr 20, 2025 | $0.012 | -0.74% | ||
| Apr 19, 2025 | $0.012 | -0.70% | ||
| Apr 18, 2025 | $0.0121 | +0.99% | ||
| Apr 17, 2025 | $0.012 | +4.32% | ||
| Apr 16, 2025 | $0.0114 | -0.16% | ||
| Apr 15, 2025 | $0.0115 | +0.41% | ||
| Apr 14, 2025 | $0.0114 | -5.17% | ||
| Apr 13, 2025 | $0.012 | -2.18% | ||
| Apr 12, 2025 | $0.0123 | +7.16% | ||