Coinranking
ALTAVA Historical Data
TAVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0115 | -0.26% | ||
| Apr 10, 2025 | $0.0115 | -1.89% | ||
| Apr 9, 2025 | $0.0118 | +7.20% | ||
| Apr 8, 2025 | $0.0108 | -2.27% | ||
| Apr 7, 2025 | $0.011 | +2.12% | ||
| Apr 6, 2025 | $0.0108 | -12.50% | ||
| Apr 5, 2025 | $0.0124 | -0.64% | ||
| Apr 4, 2025 | $0.0124 | +0.17% | ||
| Apr 3, 2025 | $0.0124 | -1.05% | ||
| Apr 2, 2025 | $0.0126 | -1.30% | ||
| Apr 1, 2025 | $0.0127 | -0.15% | ||
| Mar 31, 2025 | $0.0127 | -4.70% | ||
| Mar 30, 2025 | $0.0134 | +1.42% | ||
| Mar 29, 2025 | $0.0134 | +0.27% | ||
| Mar 28, 2025 | $0.0133 | -3.88% | ||
| Mar 27, 2025 | $0.0138 | +0.43% | ||
| Mar 26, 2025 | $0.0138 | +1.53% | ||
| Mar 25, 2025 | $0.0136 | -0.33% | ||
| Mar 24, 2025 | $0.0136 | +7.43% | ||
| Mar 23, 2025 | $0.0126 | -7.87% | ||
| Mar 22, 2025 | $0.0137 | -4.50% | ||
| Mar 21, 2025 | $0.0143 | -3.22% | ||
| Mar 20, 2025 | $0.0149 | +1.23% | ||
| Mar 19, 2025 | $0.0146 | +1.67% | ||
| Mar 18, 2025 | $0.0143 | -1.22% | ||
| Mar 17, 2025 | $0.0145 | +4.72% | ||
| Mar 16, 2025 | $0.0138 | -0.82% | ||
| Mar 15, 2025 | $0.0139 | +3.50% | ||
| Mar 14, 2025 | $0.0137 | +0.92% | ||
| Mar 13, 2025 | $0.0136 | +3.41% | ||
| Mar 12, 2025 | $0.0132 | +1.74% | ||
| Mar 11, 2025 | $0.013 | -2.15% | ||
| Mar 10, 2025 | $0.0135 | -1.72% | ||
| Mar 9, 2025 | $0.0137 | -2.15% | ||
| Mar 8, 2025 | $0.014 | +0.64% | ||
| Mar 7, 2025 | $0.0141 | -0.47% | ||
| Mar 6, 2025 | $0.0141 | +0.72% | ||
| Mar 5, 2025 | $0.014 | +0.39% | ||
| Mar 4, 2025 | $0.014 | -4.67% | ||
| Mar 3, 2025 | $0.0147 | -4.18% | ||
| Mar 2, 2025 | $0.0153 | +3.15% | ||
| Mar 1, 2025 | $0.0149 | +0.61% | ||
| Feb 28, 2025 | $0.0147 | -2.33% | ||
| Feb 27, 2025 | $0.0151 | +1.52% | ||
| Feb 26, 2025 | $0.0149 | -5.88% | ||
| Feb 25, 2025 | $0.0157 | -3.78% | ||
| Feb 24, 2025 | $0.0163 | -4.23% | ||
| Feb 23, 2025 | $0.0168 | -0.83% | ||
| Feb 22, 2025 | $0.017 | -1.11% | ||
| Feb 21, 2025 | $0.0172 | -1.61% | ||