Coinranking
ALTAVA Historical Data
TAVA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0106 | +2.91% | ||
| Jul 19, 2025 | $0.0103 | -1.29% | ||
| Jul 18, 2025 | $0.0104 | -0.50% | ||
| Jul 17, 2025 | $0.0105 | -1.77% | ||
| Jul 16, 2025 | $0.0107 | -0.42% | ||
| Jul 15, 2025 | $0.0107 | +0.73% | ||
| Jul 14, 2025 | $0.0107 | -0.47% | ||
| Jul 13, 2025 | $0.0107 | +0.88% | ||
| Jul 12, 2025 | $0.0106 | -0.12% | ||
| Jul 11, 2025 | $0.0106 | +0.39% | ||
| Jul 10, 2025 | $0.0105 | +1.09% | ||
| Jul 9, 2025 | $0.0103 | +0.62% | ||
| Jul 8, 2025 | $0.0103 | -0.12% | ||
| Jul 7, 2025 | $0.0103 | -2.53% | ||
| Jul 6, 2025 | $0.0106 | -0.57% | ||
| Jul 5, 2025 | $0.0106 | -1.04% | ||
| Jul 4, 2025 | $0.0107 | +3.51% | ||
| Jul 3, 2025 | $0.0104 | -0.59% | ||
| Jul 2, 2025 | $0.0104 | +1.09% | ||
| Jul 1, 2025 | $0.0103 | -4.39% | ||
| Jun 30, 2025 | $0.0108 | +1.38% | ||
| Jun 29, 2025 | $0.0107 | -0.87% | ||
| Jun 28, 2025 | $0.0108 | -0.17% | ||
| Jun 27, 2025 | $0.0108 | -1.93% | ||
| Jun 26, 2025 | $0.011 | -1.78% | ||
| Jun 25, 2025 | $0.0112 | -0.23% | ||
| Jun 24, 2025 | $0.0112 | +1.28% | ||
| Jun 23, 2025 | $0.0111 | +3.57% | ||
| Jun 22, 2025 | $0.0107 | -3.27% | ||
| Jun 21, 2025 | $0.011 | -1.32% | ||
| Jun 20, 2025 | $0.0112 | -2.04% | ||
| Jun 19, 2025 | $0.0114 | +0.66% | ||
| Jun 18, 2025 | $0.0114 | -1.76% | ||
| Jun 17, 2025 | $0.0116 | -5.96% | ||
| Jun 16, 2025 | $0.0123 | -2.00% | ||
| Jun 15, 2025 | $0.0126 | +0.66% | ||
| Jun 14, 2025 | $0.0125 | +2.63% | ||
| Jun 13, 2025 | $0.0122 | -0.61% | ||
| Jun 12, 2025 | $0.0122 | +2.17% | ||
| Jun 11, 2025 | $0.012 | -4.35% | ||
| Jun 10, 2025 | $0.0125 | +7.23% | ||
| Jun 9, 2025 | $0.0117 | +2.38% | ||
| Jun 8, 2025 | $0.0114 | -0.30% | ||
| Jun 7, 2025 | $0.0115 | -0.23% | ||
| Jun 6, 2025 | $0.0115 | +0.13% | ||
| Jun 5, 2025 | $0.0115 | -4.65% | ||
| Jun 4, 2025 | $0.012 | +2.25% | ||
| Jun 3, 2025 | $0.0118 | +1.00% | ||
| Jun 2, 2025 | $0.0116 | -1.88% | ||
| Jun 1, 2025 | $0.0119 | +1.12% | ||