Coinranking
ALTAVA Historical Data
TAVA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $0.0175 | -0.95% | ||
| Feb 19, 2025 | $0.0179 | +3.13% | ||
| Feb 18, 2025 | $0.0176 | -3.88% | ||
| Feb 17, 2025 | $0.0183 | -1.23% | ||
| Feb 16, 2025 | $0.0185 | +2.17% | ||
| Feb 15, 2025 | $0.0178 | -0.48% | ||
| Feb 14, 2025 | $0.0179 | +1.11% | ||
| Feb 13, 2025 | $0.0176 | +0.21% | ||
| Feb 12, 2025 | $0.0176 | -3.77% | ||
| Feb 11, 2025 | $0.0179 | -0.03% | ||
| Feb 10, 2025 | $0.0179 | -0.29% | ||
| Feb 9, 2025 | $0.018 | +4.06% | ||
| Feb 8, 2025 | $0.0173 | -0.90% | ||
| Feb 7, 2025 | $0.0174 | +0.62% | ||
| Feb 6, 2025 | $0.0173 | -6.84% | ||
| Feb 5, 2025 | $0.0185 | +3.00% | ||
| Feb 4, 2025 | $0.0181 | -7.45% | ||
| Feb 3, 2025 | $0.0194 | +1.65% | ||
| Feb 2, 2025 | $0.019 | -10.24% | ||
| Feb 1, 2025 | $0.0213 | -8.31% | ||
| Jan 31, 2025 | $0.0229 | +7.92% | ||
| Jan 30, 2025 | $0.0212 | +0.09% | ||
| Jan 29, 2025 | $0.0213 | +1.10% | ||
| Jan 28, 2025 | $0.0209 | -1.48% | ||
| Jan 27, 2025 | $0.0211 | -6.86% | ||
| Jan 26, 2025 | $0.0238 | +1.56% | ||
| Jan 25, 2025 | $0.0234 | +15.11% | ||
| Jan 24, 2025 | $0.0204 | +5.53% | ||
| Jan 23, 2025 | $0.0193 | -4.54% | ||
| Jan 22, 2025 | $0.0202 | +0.65% | ||
| Jan 21, 2025 | $0.0201 | +1.91% | ||
| Jan 20, 2025 | $0.0198 | -1.01% | ||
| Jan 19, 2025 | $0.02 | -5.39% | ||
| Jan 18, 2025 | $0.021 | -3.11% | ||
| Jan 17, 2025 | $0.0217 | +5.33% | ||
| Jan 16, 2025 | $0.0206 | -3.03% | ||
| Jan 15, 2025 | $0.0211 | +1.85% | ||
| Jan 14, 2025 | $0.0208 | +3.04% | ||
| Jan 13, 2025 | $0.0202 | -3.79% | ||
| Jan 12, 2025 | $0.021 | -3.55% | ||
| Jan 11, 2025 | $0.0217 | -0.45% | ||
| Jan 10, 2025 | $0.0216 | +2.19% | ||
| Jan 9, 2025 | $0.0212 | +2.41% | ||
| Jan 8, 2025 | $0.0207 | -4.50% | ||
| Jan 7, 2025 | $0.0217 | -3.38% | ||
| Jan 6, 2025 | $0.0225 | +4.21% | ||
| Jan 5, 2025 | $0.0215 | -2.24% | ||
| Jan 4, 2025 | $0.0221 | +1.76% | ||
| Jan 3, 2025 | $0.0217 | +3.85% | ||
| Jan 2, 2025 | $0.0209 | +1.05% | ||