Coinranking
ALTAVA Historical Data
TAVA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2025 | $0.0135 | -7.19% | ||
| Apr 21, 2025 | $0.0146 | +21.81% | ||
| Apr 20, 2025 | $0.012 | -0.74% | ||
| Apr 19, 2025 | $0.012 | -0.70% | ||
| Apr 18, 2025 | $0.0121 | +0.99% | ||
| Apr 17, 2025 | $0.012 | +4.32% | ||
| Apr 16, 2025 | $0.0114 | -0.16% | ||
| Apr 15, 2025 | $0.0115 | +0.41% | ||
| Apr 14, 2025 | $0.0114 | -5.17% | ||
| Apr 13, 2025 | $0.012 | -2.18% | ||
| Apr 12, 2025 | $0.0123 | +7.16% | ||
| Apr 11, 2025 | $0.0115 | -0.26% | ||
| Apr 10, 2025 | $0.0115 | -1.89% | ||
| Apr 9, 2025 | $0.0118 | +7.20% | ||
| Apr 8, 2025 | $0.0108 | -2.27% | ||
| Apr 7, 2025 | $0.011 | +2.12% | ||
| Apr 6, 2025 | $0.0108 | -12.50% | ||
| Apr 5, 2025 | $0.0124 | -0.64% | ||
| Apr 4, 2025 | $0.0124 | +0.17% | ||
| Apr 3, 2025 | $0.0124 | -1.05% | ||
| Apr 2, 2025 | $0.0126 | -1.30% | ||
| Apr 1, 2025 | $0.0127 | -0.15% | ||
| Mar 31, 2025 | $0.0127 | -4.70% | ||
| Mar 30, 2025 | $0.0134 | +1.42% | ||
| Mar 29, 2025 | $0.0134 | +0.27% | ||
| Mar 28, 2025 | $0.0133 | -3.88% | ||
| Mar 27, 2025 | $0.0138 | +0.43% | ||
| Mar 26, 2025 | $0.0138 | +1.53% | ||
| Mar 25, 2025 | $0.0136 | -0.33% | ||
| Mar 24, 2025 | $0.0136 | +7.43% | ||
| Mar 23, 2025 | $0.0126 | -7.87% | ||
| Mar 22, 2025 | $0.0137 | -4.50% | ||
| Mar 21, 2025 | $0.0143 | -3.22% | ||
| Mar 20, 2025 | $0.0149 | +1.23% | ||
| Mar 19, 2025 | $0.0146 | +1.67% | ||
| Mar 18, 2025 | $0.0143 | -1.22% | ||
| Mar 17, 2025 | $0.0145 | +4.72% | ||
| Mar 16, 2025 | $0.0138 | -0.82% | ||
| Mar 15, 2025 | $0.0139 | +3.50% | ||
| Mar 14, 2025 | $0.0137 | +0.92% | ||
| Mar 13, 2025 | $0.0136 | +3.41% | ||
| Mar 12, 2025 | $0.0132 | +1.74% | ||
| Mar 11, 2025 | $0.013 | -2.15% | ||
| Mar 10, 2025 | $0.0135 | -1.72% | ||
| Mar 9, 2025 | $0.0137 | -2.15% | ||
| Mar 8, 2025 | $0.014 | +0.64% | ||
| Mar 7, 2025 | $0.0141 | -0.47% | ||
| Mar 6, 2025 | $0.0141 | +0.72% | ||
| Mar 5, 2025 | $0.014 | +0.39% | ||
| Mar 4, 2025 | $0.014 | -4.67% | ||