ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0207
+1.25%
$10.52 million $829,859
Dec 31, 2024 $0.0205
-4.05%
$10.43 million $1.05 million
Dec 30, 2024 $0.0213
-4.90%
$10.84 million $1.95 million
Dec 29, 2024 $0.0224
-1.42%
$11.4 million $1.02 million
Dec 28, 2024 $0.0227
+3.40%
$11.57 million $1.22 million
Dec 27, 2024 $0.022
+0.18%
$11.2 million $1.94 million
Dec 26, 2024 $0.0219
-4.24%
$11.16 million $1.13 million
Dec 25, 2024 $0.0228
-3.31%
$11.6 million $2.14 million
Dec 24, 2024 $0.0236
+1.87%
$11.99 million $1.43 million
Dec 23, 2024 $0.0231
-0.34%
$11.76 million $2.77 million
Dec 22, 2024 $0.0233
+2.28%
$11.84 million $3.43 million
Dec 21, 2024 $0.0226
-4.67%
$11.52 million $1.69 million
Dec 20, 2024 $0.0237
+4.68%
$12.04 million $2.56 million
Dec 19, 2024 $0.0225
-8.47%
$11.46 million $3.07 million
Dec 18, 2024 $0.0245
-8.78%
$12.45 million $6.95 million
Dec 17, 2024 $0.0268
-5.23%
$13.63 million $2.66 million
Dec 16, 2024 $0.0283
-21.13%
$14.38 million $19.38 million
Dec 15, 2024 $0.0358
+19.32%
$18.23 million $29.77 million
Dec 14, 2024 $0.03
+5.69%
$15.29 million $5.82 million
Dec 13, 2024 $0.0285
+13.42%
$14.49 million $2.79 million
Dec 12, 2024 $0.0251
-5.77%
$12.76 million $1.43 million
Dec 11, 2024 $0.0267
+11.46%
$13.57 million $1.47 million
Dec 10, 2024 $0.0239
-3.06%
$12.15 million $2.45 million
Dec 9, 2024 $0.0246
-14.77%
$12.52 million $2.42 million
Dec 8, 2024 $0.0289
-0.80%
$14.7 million $1.75 million
Dec 7, 2024 $0.0291
+0.60%
$14.8 million $919,818
Dec 6, 2024 $0.0289
+3.31%
$14.69 million $1.34 million
Dec 5, 2024 $0.028
-1.35%
$14.25 million $2.63 million
Dec 4, 2024 $0.0283
+6.37%
$14.39 million $2.37 million
Dec 3, 2024 $0.0266
-2.12%
$13.53 million $3.83 million
Dec 2, 2024 $0.0272
-5.52%
$13.83 million $2.75 million
Dec 1, 2024 $0.0288
-1.64%
$14.63 million $1.78 million
Nov 30, 2024 $0.0293
+3.38%
$14.9 million $1.61 million
Nov 29, 2024 $0.0284
+0.53%
$14.43 million $1.86 million
Nov 28, 2024 $0.0282
+3.78%
$14.35 million $2.98 million
Nov 27, 2024 $0.0272
+3.89%
$13.86 million $1.69 million
Nov 26, 2024 $0.0265
+2.21%
$13.47 million $1.11 million
Nov 25, 2024 $0.0259
+0.32%
$13.19 million $1.07 million
Nov 24, 2024 $0.0258
+7.34%
$13.14 million $2.63 million
Nov 23, 2024 $0.0241
+0.62%
$12.24 million $1.98 million
Nov 22, 2024 $0.0239
-1.10%
$12.16 million $1.69 million
Nov 21, 2024 $0.0241
+1.63%
$12.28 million $1.7 million
Nov 20, 2024 $0.0237
-3.11%
$12.09 million $2.31 million
Nov 19, 2024 $0.0245
-15.68%
$12.45 million $5.47 million
Nov 18, 2024 $0.029
+22.00%
$14.77 million $14.12 million
Nov 17, 2024 $0.0238
+3.29%
$12.11 million $1.66 million
Nov 16, 2024 $0.0231
+0.37%
$11.75 million $1.25 million
Nov 15, 2024 $0.0231
+4.12%
$11.73 million $1.71 million
Nov 14, 2024 $0.0223
-3.68%
$11.32 million $3.01 million
Nov 13, 2024 $0.0233
-3.24%
$11.84 million $2.05 million