ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0278
-2.15%
$ 14.15 million $ 4.56 million
Aug 26, 2024 $ 0.0284
+4.13%
$ 14.46 million $ 7.6 million
Aug 25, 2024 $ 0.0273
-4.19%
$ 13.88 million $ 1.72 million
Aug 24, 2024 $ 0.0285
+5.18%
$ 14.49 million $ 2.3 million
Aug 23, 2024 $ 0.0271
+9.36%
$ 13.78 million $ 1.67 million
Aug 22, 2024 $ 0.0248
+0.95%
$ 12.6 million $ 1.32 million
Aug 21, 2024 $ 0.0245
+1.49%
$ 12.48 million $ 1.28 million
Aug 20, 2024 $ 0.0242
+0.06%
$ 12.3 million $ 1.45 million
Aug 19, 2024 $ 0.0241
-2.08%
$ 12.28 million $ 1.85 million
Aug 18, 2024 $ 0.0246
-3.89%
$ 12.54 million $ 1.54 million
Aug 17, 2024 $ 0.0256
-0.96%
$ 13.04 million $ 1.54 million
Aug 16, 2024 $ 0.0259
-12.44%
$ 13.18 million $ 3.1 million
Aug 15, 2024 $ 0.0296
+1.89%
$ 15.05 million $ 7.98 million
Aug 14, 2024 $ 0.029
+11.23%
$ 14.77 million $ 6.65 million
Aug 13, 2024 $ 0.0261
+4.78%
$ 13.28 million $ 5.25 million
Aug 12, 2024 $ 0.0249
+14.89%
$ 12.67 million $ 2.6 million
Aug 11, 2024 $ 0.0217
-1.30%
$ 11.03 million $ 1.29 million
Aug 10, 2024 $ 0.022
-0.01%
$ 11.18 million $ 1.21 million
Aug 9, 2024 $ 0.022
-1.15%
$ 11.18 million $ 1.38 million
Aug 8, 2024 $ 0.0222
+9.99%
$ 11.31 million $ 1.38 million
Aug 7, 2024 $ 0.0202
-3.78%
$ 10.28 million $ 1.4 million
Aug 6, 2024 $ 0.021
+1.21%
$ 10.69 million $ 1.82 million
Aug 5, 2024 $ 0.0208
-7.54%
$ 10.56 million $ 2.64 million
Aug 4, 2024 $ 0.0225
-9.87%
$ 11.43 million $ 1.68 million
Aug 3, 2024 $ 0.0248
-8.96%
$ 12.64 million $ 1.59 million
Aug 2, 2024 $ 0.0273
-1.05%
$ 13.89 million $ 1.8 million
Aug 1, 2024 $ 0.028
-3.46%
$ -- $ 1.52 million
Jul 31, 2024 $ 0.029
-1.24%
$ 14.78 million $ 1.46 million
Jul 30, 2024 $ 0.0294
-3.96%
$ 14.98 million $ 1.32 million
Jul 29, 2024 $ 0.0306
-2.70%
$ 15.57 million $ 705,099
Jul 28, 2024 $ 0.0313
+1.36%
$ 15.91 million $ 1.3 million
Jul 27, 2024 $ 0.0308
-0.87%
$ 15.7 million $ 547,217
Jul 26, 2024 $ 0.0311
+6.07%
$ 15.84 million $ 759,530
Jul 25, 2024 $ 0.0294
-4.49%
$ 14.95 million $ 2.04 million
Jul 24, 2024 $ 0.0308
-4.76%
$ 15.66 million $ 1.87 million
Jul 23, 2024 $ 0.0323
-1.24%
$ 16.45 million $ 2.4 million
Jul 22, 2024 $ 0.0325
-3.72%
$ 16.55 million $ 1.58 million
Jul 21, 2024 $ 0.0338
-1.24%
$ 17.18 million $ 1.44 million
Jul 20, 2024 $ 0.0342
-0.13%
$ 17.4 million $ 1.66 million
Jul 19, 2024 $ 0.0341
-0.09%
$ 17.36 million $ 2.38 million
Jul 18, 2024 $ 0.0342
-6.16%
$ 34.18 million $ 2.66 million
Jul 17, 2024 $ 0.0364
-3.52%
$ 36.42 million $ 2.36 million
Jul 16, 2024 $ 0.0378
-1.45%
$ 37.76 million $ 3.15 million
Jul 15, 2024 $ 0.0383
+4.89%
$ 38.3 million $ 2.54 million
Jul 14, 2024 $ 0.0366
-1.05%
$ 36.61 million $ 1.5 million
Jul 13, 2024 $ 0.0367
-2.81%
$ 36.75 million $ 1.77 million
Jul 12, 2024 $ 0.0379
+2.72%
$ 37.86 million $ 5.36 million
Jul 11, 2024 $ 0.0369
+1.69%
$ 36.86 million $ 2.35 million
Jul 10, 2024 $ 0.0363
+1.82%
$ 36.26 million $ 2.43 million
Jul 9, 2024 $ 0.0355
+6.06%
$ 35.55 million $ 3.35 million