ALTAVA Historical Data

TAVA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0233
-3.24%
$11.84 million $2.05 million
Nov 12, 2024 $0.0241
+1.16%
$12.25 million $4.72 million
Nov 11, 2024 $0.0237
-0.65%
$12.05 million $1.83 million
Nov 10, 2024 $0.0238
+2.58%
$12.13 million $2.07 million
Nov 9, 2024 $0.0232
+3.01%
$11.82 million $1.18 million
Nov 8, 2024 $0.0225
+2.40%
$11.47 million $1.02 million
Nov 7, 2024 $0.022
-0.07%
$11.21 million $874,905
Nov 6, 2024 $0.0221
+2.48%
$11.22 million $1.45 million
Nov 5, 2024 $0.0215
+1.79%
$10.95 million $767,314
Nov 4, 2024 $0.021
-5.32%
$10.7 million $1.05 million
Nov 3, 2024 $0.0222
+0.80%
$11.3 million $1.72 million
Nov 2, 2024 $0.0221
-1.77%
$11.22 million $680,447
Nov 1, 2024 $0.0223
-2.36%
$11.35 million $1.11 million
Oct 31, 2024 $0.0228
-4.21%
$11.6 million $933,315
Oct 30, 2024 $0.0237
-0.46%
$12.04 million $963,644
Oct 29, 2024 $0.0236
+2.21%
$11.99 million $979,978
Oct 28, 2024 $0.0231
+0.46%
$11.73 million $944,269
Oct 27, 2024 $0.023
-0.60%
$11.68 million $575,859
Oct 26, 2024 $0.0231
-2.51%
$11.75 million $913,720
Oct 25, 2024 $0.0237
-4.33%
$12.06 million $1.1 million
Oct 24, 2024 $0.0248
-1.36%
$12.61 million $2.78 million
Oct 23, 2024 $0.0252
-1.59%
$12.81 million $1.34 million
Oct 22, 2024 $0.0256
-0.45%
$13.01 million $1.14 million
Oct 21, 2024 $0.0257
-1.85%
$13.09 million $1.78 million
Oct 20, 2024 $0.0262
-0.99%
$13.32 million $1.5 million
Oct 19, 2024 $0.0264
+4.61%
$13.45 million $2.61 million
Oct 18, 2024 $0.0258
+0.59%
$13.13 million $1.5 million
Oct 17, 2024 $0.0257
-3.80%
$13.07 million $4.69 million
Oct 16, 2024 $0.0265
+8.10%
$13.48 million $3.16 million
Oct 15, 2024 $0.0245
+0.19%
$12.47 million $1.44 million
Oct 14, 2024 $0.0245
+3.80%
$12.45 million $1.59 million
Oct 13, 2024 $0.0236
-3.10%
$11.99 million $449,531
Oct 12, 2024 $0.0244
+1.36%
$12.39 million $785,723
Oct 11, 2024 $0.024
+2.68%
$12.22 million $850,694
Oct 10, 2024 $0.0234
-0.64%
$11.91 million $999,890
Oct 9, 2024 $0.0235
-5.48%
$11.98 million $1.74 million
Oct 8, 2024 $0.0249
+5.72%
$12.65 million $1.43 million
Oct 7, 2024 $0.0235
+0.65%
$11.94 million $1.19 million
Oct 6, 2024 $0.0233
-0.99%
$11.87 million $817,954
Oct 5, 2024 $0.0235
-1.22%
$11.94 million $852,560
Oct 4, 2024 $0.0237
+3.22%
$12.08 million $1.5 million
Oct 3, 2024 $0.023
-2.31%
$11.7 million $1.93 million
Oct 2, 2024 $0.0235
-2.07%
$11.98 million $1.5 million
Oct 1, 2024 $0.0242
-7.16%
$12.31 million $1.79 million
Sep 30, 2024 $0.0261
-2.53%
$13.26 million $1.49 million
Sep 29, 2024 $0.0267
-2.13%
$13.59 million $903,228
Sep 28, 2024 $0.0273
-2.10%
$13.89 million $1.08 million
Sep 27, 2024 $0.0279
+1.05%
$14.2 million $1.43 million
Sep 26, 2024 $0.0276
-0.29%
$14.05 million $1.64 million
Sep 25, 2024 $0.0277
+3.34%
$14.09 million $1.73 million