ALTAVA Historical Data

TAVA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0268
-1.66%
$13.64 million $1.46 million
Sep 23, 2024 $0.0273
+2.78%
$13.87 million $1.62 million
Sep 22, 2024 $0.0264
-2.62%
$13.43 million $3.98 million
Sep 21, 2024 $0.0271
+4.52%
$13.8 million $1.49 million
Sep 20, 2024 $0.0259
+0.54%
$13.2 million $1.48 million
Sep 19, 2024 $0.0258
+2.87%
$13.12 million $1.8 million
Sep 18, 2024 $0.025
-1.45%
$12.74 million $1.23 million
Sep 17, 2024 $0.0254
+0.35%
$12.92 million $1.17 million
Sep 16, 2024 $0.0253
-4.31%
$12.87 million $1.91 million
Sep 15, 2024 $0.0264
-9.24%
$13.45 million $6.05 million
Sep 14, 2024 $0.0291
+17.90%
$14.82 million $8.66 million
Sep 13, 2024 $0.0247
+1.75%
$12.57 million $1.16 million
Sep 12, 2024 $0.0243
-0.41%
$12.35 million $1.15 million
Sep 11, 2024 $0.0244
-2.21%
$12.41 million $1.22 million
Sep 10, 2024 $0.0249
+0.44%
$12.69 million $1.21 million
Sep 9, 2024 $0.0249
+6.76%
$12.68 million $1.96 million
Sep 8, 2024 $0.0233
-0.53%
$11.88 million $816,184
Sep 7, 2024 $0.0235
+3.32%
$11.94 million $1.07 million
Sep 6, 2024 $0.0227
-6.80%
$11.55 million $1.28 million
Sep 5, 2024 $0.0244
-1.14%
$12.41 million $1.19 million
Sep 4, 2024 $0.0247
-2.65%
$12.56 million $1.39 million
Sep 3, 2024 $0.0254
-1.89%
$12.91 million $1.3 million
Sep 2, 2024 $0.0259
+1.02%
$13.15 million $1.46 million
Sep 1, 2024 $0.0256
-4.29%
$13.02 million $1.11 million
Aug 31, 2024 $0.0268
-4.49%
$13.64 million $1.43 million
Aug 30, 2024 $0.0281
+1.47%
$14.28 million $2.7 million
Aug 29, 2024 $0.0277
+3.19%
$14.08 million $3.07 million
Aug 28, 2024 $0.0268
-3.53%
$13.64 million $1.82 million
Aug 27, 2024 $0.0278
-2.15%
$14.15 million $4.56 million
Aug 26, 2024 $0.0284
+4.13%
$14.46 million $7.6 million
Aug 25, 2024 $0.0273
-4.19%
$13.88 million $1.72 million
Aug 24, 2024 $0.0285
+5.18%
$14.49 million $2.3 million
Aug 23, 2024 $0.0271
+9.36%
$13.78 million $1.67 million
Aug 22, 2024 $0.0248
+0.95%
$12.6 million $1.32 million
Aug 21, 2024 $0.0245
+1.49%
$12.48 million $1.28 million
Aug 20, 2024 $0.0242
+0.06%
$12.3 million $1.45 million
Aug 19, 2024 $0.0241
-2.08%
$12.28 million $1.85 million
Aug 18, 2024 $0.0246
-3.89%
$12.54 million $1.54 million
Aug 17, 2024 $0.0256
-0.96%
$13.04 million $1.54 million
Aug 16, 2024 $0.0259
-12.44%
$13.18 million $3.1 million
Aug 15, 2024 $0.0296
+1.89%
$15.05 million $7.98 million
Aug 14, 2024 $0.029
+11.23%
$14.77 million $6.65 million
Aug 13, 2024 $0.0261
+4.78%
$13.28 million $5.25 million
Aug 12, 2024 $0.0249
+14.89%
$12.67 million $2.6 million
Aug 11, 2024 $0.0217
-1.30%
$11.03 million $1.29 million
Aug 10, 2024 $0.022
-0.01%
$11.18 million $1.21 million
Aug 9, 2024 $0.022
-1.15%
$11.18 million $1.38 million
Aug 8, 2024 $0.0222
+9.99%
$11.31 million $1.38 million
Aug 7, 2024 $0.0202
-3.78%
$10.28 million $1.4 million
Aug 6, 2024 $0.021
+1.21%
$10.69 million $1.82 million