ALTAVA Historical Data

TAVA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0208
-7.54%
$10.56 million $2.64 million
Aug 4, 2024 $0.0225
-9.87%
$11.43 million $1.68 million
Aug 3, 2024 $0.0248
-8.96%
$12.64 million $1.59 million
Aug 2, 2024 $0.0273
-1.05%
$13.89 million $1.8 million
Aug 1, 2024 $0.028
-3.46%
$-- $1.52 million
Jul 31, 2024 $0.029
-1.24%
$14.78 million $1.46 million
Jul 30, 2024 $0.0294
-3.96%
$14.98 million $1.32 million
Jul 29, 2024 $0.0306
-2.70%
$15.57 million $705,099
Jul 28, 2024 $0.0313
+1.36%
$15.91 million $1.3 million
Jul 27, 2024 $0.0308
-0.87%
$15.7 million $547,217
Jul 26, 2024 $0.0311
+6.07%
$15.84 million $759,530
Jul 25, 2024 $0.0294
-4.49%
$14.95 million $2.04 million
Jul 24, 2024 $0.0308
-4.76%
$15.66 million $1.87 million
Jul 23, 2024 $0.0323
-1.24%
$16.45 million $2.4 million
Jul 22, 2024 $0.0325
-3.72%
$16.55 million $1.58 million
Jul 21, 2024 $0.0338
-1.24%
$17.18 million $1.44 million
Jul 20, 2024 $0.0342
-0.13%
$17.4 million $1.66 million
Jul 19, 2024 $0.0341
-0.09%
$17.36 million $2.38 million
Jul 18, 2024 $0.0342
-6.16%
$34.18 million $2.66 million
Jul 17, 2024 $0.0364
-3.52%
$36.42 million $2.36 million
Jul 16, 2024 $0.0378
-1.45%
$37.76 million $3.15 million
Jul 15, 2024 $0.0383
+4.89%
$38.3 million $2.54 million
Jul 14, 2024 $0.0366
-1.05%
$36.61 million $1.5 million
Jul 13, 2024 $0.0367
-2.81%
$36.75 million $1.77 million
Jul 12, 2024 $0.0379
+2.72%
$37.86 million $5.36 million
Jul 11, 2024 $0.0369
+1.69%
$36.86 million $2.35 million
Jul 10, 2024 $0.0363
+1.82%
$36.26 million $2.43 million
Jul 9, 2024 $0.0355
+6.06%
$35.55 million $3.35 million
Jul 8, 2024 $0.0334
+3.47%
$33.44 million $4.15 million
Jul 7, 2024 $0.0323
-5.41%
$32.34 million $1.64 million
Jul 6, 2024 $0.0341
+1.58%
$34.11 million $1.21 million
Jul 5, 2024 $0.0336
-8.20%
$33.58 million $2.3 million
Jul 4, 2024 $0.0366
-9.71%
$36.58 million $1.8 million
Jul 3, 2024 $0.0405
-2.15%
$40.51 million $1.57 million
Jul 2, 2024 $0.0414
+0.01%
$41.4 million $1.43 million
Jul 1, 2024 $0.0414
+0.71%
$41.4 million $1.44 million
Jun 30, 2024 $0.0411
+1.84%
$41.11 million $1.33 million
Jun 29, 2024 $0.0404
-4.15%
$40.36 million $1.34 million
Jun 28, 2024 $0.0421
+0.09%
$42.1 million $2.23 million
Jun 27, 2024 $0.0421
-1.24%
$42.07 million $1.68 million
Jun 26, 2024 $0.0426
-0.27%
$42.6 million $1.6 million
Jun 25, 2024 $0.0427
+1.48%
$42.72 million $2.02 million
Jun 24, 2024 $0.0421
-4.08%
$42.09 million $2.31 million
Jun 23, 2024 $0.0439
-3.00%
$43.89 million $2.02 million
Jun 22, 2024 $0.0452
+1.14%
$45.24 million $1.7 million
Jun 21, 2024 $0.0447
-5.29%
$44.72 million $2.36 million
Jun 20, 2024 $0.0472
+8.34%
$47.22 million $2.78 million
Jun 19, 2024 $0.0436
+4.94%
$43.59 million $2.57 million
Jun 18, 2024 $0.0415
-10.46%
$41.55 million $2.89 million
Jun 17, 2024 $0.0464
-4.09%
$46.4 million $3.14 million