ALTAVA Historical Data

TAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0484
-0.54%
$48.38 million $1.54 million
Jun 15, 2024 $0.0487
+1.95%
$48.69 million $1.81 million
Jun 14, 2024 $0.0478
-5.52%
$47.76 million $1.97 million
Jun 13, 2024 $0.0505
-2.05%
$50.53 million $1.84 million
Jun 12, 2024 $0.0516
-0.20%
$51.58 million $2.18 million
Jun 11, 2024 $0.0517
-2.84%
$51.68 million $2.45 million
Jun 10, 2024 $0.0532
-3.30%
$53.19 million $2.41 million
Jun 9, 2024 $0.055
-3.06%
$55.01 million $1.86 million
Jun 8, 2024 $0.0567
-1.09%
$56.79 million $2.34 million
Jun 7, 2024 $0.0574
-8.70%
$57.37 million $3.13 million
Jun 6, 2024 $0.0628
+1.99%
$62.84 million $2.45 million
Jun 5, 2024 $0.0616
-1.35%
$61.61 million $2.74 million
Jun 4, 2024 $0.0625
+1.31%
$62.45 million $4.26 million
Jun 3, 2024 $0.0616
-0.25%
$61.64 million $4.6 million
Jun 2, 2024 $0.0618
-7.82%
$61.79 million $6.05 million
Jun 1, 2024 $0.067
-0.49%
$67.03 million $3.58 million
May 31, 2024 $0.0674
-10.88%
$67.38 million $8.67 million
May 30, 2024 $0.0756
+2.47%
$75.61 million $2.62 million
May 29, 2024 $0.0738
-0.05%
$73.95 million $4.14 million
May 28, 2024 $0.0738
+4.32%
$73.81 million $4.51 million
May 27, 2024 $0.0708
+7.44%
$70.76 million $2.37 million
May 26, 2024 $0.0658
-1.06%
$65.81 million $1.33 million
May 25, 2024 $0.0665
+1.09%
$66.52 million $1.35 million
May 24, 2024 $0.0658
-2.58%
$65.81 million $2.23 million
May 23, 2024 $0.0676
-2.69%
$67.55 million $2.15 million
May 22, 2024 $0.0694
-0.17%
$69.42 million $2.01 million
May 21, 2024 $0.0695
-4.49%
$69.54 million $2.7 million
May 20, 2024 $0.0729
+3.16%
$72.85 million $4.75 million
May 19, 2024 $0.0706
+3.30%
$70.63 million $2.5 million
May 18, 2024 $0.0684
+0.62%
$68.37 million $2.17 million
May 17, 2024 $0.0679
+1.50%
$67.94 million $2.61 million
May 16, 2024 $0.0669
-0.36%
$66.94 million $2.55 million
May 15, 2024 $0.0672
+6.30%
$67.18 million $2.75 million
May 14, 2024 $0.0632
-3.24%
$63.2 million $2.52 million
May 13, 2024 $0.0653
-0.44%
$65.32 million $2.52 million
May 12, 2024 $0.0656
+0.57%
$65.63 million $2.47 million
May 11, 2024 $0.0653
+1.88%
$65.26 million $2.08 million
May 10, 2024 $0.0641
-4.44%
$64.06 million $2.33 million
May 9, 2024 $0.067
+3.64%
$67.03 million $1.98 million
May 8, 2024 $0.0647
-5.35%
$64.68 million $2.26 million
May 7, 2024 $0.0683
-1.51%
$68.34 million $2 million
May 6, 2024 $0.0694
-0.99%
$69.39 million $2.37 million
May 5, 2024 $0.0701
-0.02%
$70.08 million $2.52 million
May 4, 2024 $0.0701
+3.62%
$70.09 million $2.45 million
May 3, 2024 $0.0676
+2.64%
$67.63 million $2.23 million
May 2, 2024 $0.0659
-2.78%
$65.89 million $3.7 million
May 1, 2024 $0.0641
+0.97%
$67.77 million $5.28 million
Apr 30, 2024 $0.0635
-4.46%
$63.49 million $2.59 million
Apr 29, 2024 $0.0665
-2.78%
$66.5 million $2.99 million
Apr 28, 2024 $0.0683
-2.34%
$68.33 million $2.56 million