ALTAVA Historical Data

TAVA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.07
+1.69%
$69.97 million $2.09 million
Apr 26, 2024 $0.0687
-2.63%
$68.66 million $2.77 million
Apr 25, 2024 $0.0706
+1.13%
$70.57 million $3.85 million
Apr 24, 2024 $0.0698
-4.53%
$69.78 million $4.67 million
Apr 23, 2024 $0.0731
-8.43%
$73.09 million $5.4 million
Apr 22, 2024 $0.0798
+9.80%
$79.83 million $13.59 million
Apr 21, 2024 $0.0727
+7.90%
$72.7 million $8.21 million
Apr 20, 2024 $0.0674
+9.42%
$67.38 million $3.9 million
Apr 19, 2024 $0.0616
-0.54%
$61.58 million $3.21 million
Apr 18, 2024 $0.0619
+0.15%
$61.91 million $2.78 million
Apr 17, 2024 $0.0618
-1.95%
$61.82 million $2.94 million
Apr 16, 2024 $0.063
+1.00%
$63.05 million $2.24 million
Apr 15, 2024 $0.0624
-6.18%
$62.42 million $2.57 million
Apr 14, 2024 $0.0665
+8.09%
$66.53 million $2.95 million
Apr 13, 2024 $0.0615
-9.55%
$61.55 million $3.51 million
Apr 12, 2024 $0.068
-19.26%
$68.05 million $4.14 million
Apr 11, 2024 $0.0843
-2.70%
$84.28 million $3.38 million
Apr 10, 2024 $0.0866
-4.61%
$86.62 million $4.05 million
Apr 9, 2024 $0.0908
-3.88%
$90.8 million $2.9 million
Apr 8, 2024 $0.0945
-3.06%
$94.46 million $3.11 million
Apr 7, 2024 $0.0974
+2.03%
$97.44 million $2.94 million
Apr 6, 2024 $0.0955
+1.61%
$95.51 million $1.82 million
Apr 5, 2024 $0.094
-4.78%
$94 million $3.17 million
Apr 4, 2024 $0.0987
-0.15%
$98.71 million $3.29 million
Apr 3, 2024 $0.0989
-2.37%
$98.86 million $4.49 million
Apr 2, 2024 $0.101
-9.70%
$101.26 million $8.46 million
Apr 1, 2024 $0.112
+10.99%
$112.14 million $9.04 million
Mar 31, 2024 $0.101
+7.77%
$101.03 million $6.79 million
Mar 30, 2024 $0.0937
-1.03%
$93.75 million $2.44 million
Mar 29, 2024 $0.0947
+0.39%
$94.72 million $3.78 million
Mar 28, 2024 $0.0944
+4.54%
$94.35 million $4.74 million
Mar 27, 2024 $0.0903
-4.05%
$90.25 million $5.04 million
Mar 26, 2024 $0.0941
-1.32%
$94.07 million $4.84 million
Mar 25, 2024 $0.0953
+7.80%
$95.33 million $7.84 million
Mar 24, 2024 $0.0884
+4.33%
$88.43 million $5.22 million
Mar 23, 2024 $0.0847
+3.79%
$84.75 million $3.83 million
Mar 22, 2024 $0.0817
-2.07%
$81.66 million $3.53 million
Mar 21, 2024 $0.0834
-2.62%
$83.38 million $5.76 million
Mar 20, 2024 $0.0856
+5.82%
$85.63 million $5.5 million
Mar 19, 2024 $0.0809
-10.67%
$80.92 million $11.33 million
Mar 18, 2024 $0.0906
-8.05%
$90.63 million $7.85 million
Mar 17, 2024 $0.0985
+11.13%
$98.52 million $14.37 million
Mar 16, 2024 $0.0887
-8.38%
$88.68 million $6.54 million
Mar 15, 2024 $0.0968
-8.97%
$96.77 million $16.58 million
Mar 14, 2024 $0.106
-1.45%
$106.18 million $25.06 million
Mar 13, 2024 $0.108
-0.52%
$107.71 million $24.6 million
Mar 12, 2024 $0.108
+41.32%
$108.37 million $36.58 million
Mar 11, 2024 $0.0766
+3.48%
$76.64 million $4.85 million
Mar 10, 2024 $0.0741
-1.37%
$74.07 million $4.19 million
Mar 9, 2024 $0.075
+5.42%
$75.05 million $5.63 million