ALTAVA Historical Data

TAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0713
-1.25%
$71.29 million $3.73 million
Mar 7, 2024 $0.0722
+1.84%
$72.22 million $4.08 million
Mar 6, 2024 $0.0709
+2.21%
$70.9 million $4.22 million
Mar 5, 2024 $0.0694
-6.45%
$69.37 million $7.52 million
Mar 4, 2024 $0.0741
-5.36%
$74.07 million $4.51 million
Mar 3, 2024 $0.0783
+2.35%
$78.26 million $4.72 million
Mar 2, 2024 $0.0764
+3.68%
$76.44 million $4.44 million
Mar 1, 2024 $0.0737
+1.16%
$73.73 million $6.36 million
Feb 29, 2024 $0.0729
+0.96%
$72.92 million $16.84 million
Feb 28, 2024 $0.0722
-4.86%
$72.22 million $3.94 million
Feb 27, 2024 $0.0759
+0.24%
$75.9 million $3.6 million
Feb 26, 2024 $0.0757
-3.50%
$75.7 million $5.15 million
Feb 25, 2024 $0.0784
+14.70%
$78.44 million $4.07 million
Feb 24, 2024 $0.0684
-0.15%
$68.37 million $1.43 million
Feb 23, 2024 $0.0684
-0.47%
$68.44 million $1.92 million
Feb 22, 2024 $0.0686
+1.83%
$68.64 million $2.86 million
Feb 21, 2024 $0.0676
-0.35%
$67.64 million $1.89 million
Feb 20, 2024 $0.0679
-3.85%
$67.88 million $2.38 million
Feb 19, 2024 $0.0707
+3.68%
$70.74 million $3.95 million
Feb 18, 2024 $0.0682
+0.13%
$68.15 million $1.45 million
Feb 17, 2024 $0.0681
-0.89%
$68.06 million $1.6 million
Feb 16, 2024 $0.0686
-2.39%
$68.58 million $1.87 million
Feb 15, 2024 $0.0702
-3.08%
$70.2 million $2.42 million
Feb 14, 2024 $0.0725
+4.24%
$72.46 million $2.65 million
Feb 13, 2024 $0.0698
-1.88%
$69.83 million $2.23 million
Feb 12, 2024 $0.0712
-2.70%
$71.16 million $2.08 million
Feb 11, 2024 $0.0732
-1.01%
$73.15 million $1.92 million
Feb 10, 2024 $0.0738
-0.19%
$73.8 million $2.66 million
Feb 9, 2024 $0.0739
+5.70%
$73.93 million $4.21 million
Feb 8, 2024 $0.07
+2.54%
$69.99 million $2.21 million
Feb 7, 2024 $0.0683
-1.50%
$68.27 million $4.12 million
Feb 6, 2024 $0.0692
-14.88%
$69.25 million $8.86 million
Feb 5, 2024 $0.0813
+12.92%
$81.29 million $14.88 million
Feb 4, 2024 $0.0721
+12.01%
$72.09 million $10.51 million
Feb 3, 2024 $0.0646
+2.96%
$64.62 million $3.1 million
Feb 2, 2024 $0.0628
-1.00%
$62.82 million $3.02 million
Feb 1, 2024 $0.0635
+1.76%
$63.54 million $3.21 million
Jan 31, 2024 $0.0624
-2.23%
$62.43 million $1.97 million
Jan 30, 2024 $0.064
-0.13%
$64 million $2.1 million
Jan 29, 2024 $0.064
-0.92%
$64.03 million $2.23 million
Jan 28, 2024 $0.0644
-0.39%
$64.38 million $2.57 million
Jan 27, 2024 $0.0646
-1.48%
$64.57 million $2.45 million
Jan 26, 2024 $0.0655
+5.22%
$65.54 million $2.37 million
Jan 25, 2024 $0.0623
-5.58%
$62.3 million $2.84 million
Jan 24, 2024 $0.0659
-1.64%
$65.95 million $3.09 million
Jan 23, 2024 $0.0672
+0.55%
$67.2 million $4.66 million
Jan 22, 2024 $0.0668
-3.64%
$66.78 million $4.28 million
Jan 21, 2024 $0.0692
-3.96%
$69.22 million $4.49 million
Jan 20, 2024 $0.0718
+2.22%
$71.82 million $6.5 million
Jan 19, 2024 $0.0705
-5.20%
$70.49 million $7.07 million