ALTAVA Historical Data

TAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.074
-10.86%
$74.02 million $10.27 million
Jan 17, 2024 $0.0831
+5.75%
$83.11 million $16.12 million
Jan 16, 2024 $0.0786
-28.86%
$78.57 million $20.08 million
Jan 15, 2024 $0.11
-15.96%
$110.32 million $28.44 million
Jan 14, 2024 $0.131
+34.34%
$131.4 million $31.3 million
Jan 13, 2024 $0.098
+25.12%
$97.98 million $24.2 million
Jan 12, 2024 $0.0783
+23.97%
$78.32 million $17.71 million
Jan 11, 2024 $0.0632
+11.56%
$63.23 million $9.03 million
Jan 10, 2024 $0.0566
-5.92%
$56.63 million $3.19 million
Jan 9, 2024 $0.0601
+5.34%
$60.11 million $2.05 million
Jan 8, 2024 $0.0571
-4.96%
$57.08 million $3.14 million
Jan 7, 2024 $0.0601
-6.42%
$60.06 million $3.84 million
Jan 6, 2024 $0.0642
+2.19%
$64.17 million $3.91 million
Jan 5, 2024 $0.0628
-11.41%
$62.8 million $3.98 million
Jan 4, 2024 $0.071
+6.96%
$70.98 million $6.57 million
Jan 3, 2024 $0.0661
-11.29%
$66.09 million $6.75 million
Jan 2, 2024 $0.0745
-4.12%
$74.47 million $5.87 million
Jan 1, 2024 $0.0777
+0.76%
$77.69 million $1.25 million
Dec 31, 2023 $0.0771
+1.06%
$77.1 million $14.22 million
Dec 30, 2023 $0.0763
-29.99%
$76.27 million $29.93 million
Dec 29, 2023 $0.109
-6.42%
$108.94 million $17.83 million
Dec 28, 2023 $0.116
-29.60%
$116.41 million $27.1 million
Dec 27, 2023 $0.165
-20.76%
$165.36 million $9.03 million
Dec 26, 2023 $0.209
-11.23%
$208.68 million $13.74 million
Dec 25, 2023 $0.235
-3.47%
$235.18 million $7.41 million
Dec 24, 2023 $0.244
-9.79%
$243.62 million $22.33 million
Dec 23, 2023 $0.27
+20.18%
$270.06 million $30.45 million
Dec 22, 2023 $0.225
+32.76%
$224.71 million $29.2 million
Dec 21, 2023 $0.169
+57.60%
$169.09 million $13.81 million
Dec 20, 2023 $0.105
+21.89%
$105.01 million $4.76 million
Dec 19, 2023 $0.0861
-4.47%
$86.15 million $2.31 million
Dec 18, 2023 $0.0902
+1.96%
$90.16 million $2.84 million
Dec 17, 2023 $0.0884
-1.22%
$88.44 million $2.17 million
Dec 16, 2023 $0.0895
-3.12%
$89.51 million $2.18 million
Dec 15, 2023 $0.0924
+7.52%
$92.4 million $3.1 million
Dec 14, 2023 $0.0859
+24.69%
$85.94 million $6.8 million
Dec 13, 2023 $0.0689
+2.39%
$68.93 million $2.72 million
Dec 12, 2023 $0.0673
-9.26%
$67.31 million $4.24 million
Dec 11, 2023 $0.0746
+12.01%
$74.57 million $7.72 million
Dec 10, 2023 $0.0666
-12.94%
$66.58 million $4.51 million
Dec 9, 2023 $0.0765
-11.07%
$76.47 million $24.98 million
Dec 8, 2023 $0.0859
+66.82%
$85.9 million $5.11 million
Dec 7, 2023 $0.0516
+3.04%
$51.56 million $1.47 million
Dec 6, 2023 $0.05
-0.23%
$50.02 million $1.14 million
Dec 5, 2023 $0.0502
+1.97%
$50.15 million $1.65 million
Dec 4, 2023 $0.0492
-0.81%
$49.18 million $1.48 million
Dec 3, 2023 $0.0496
-0.98%
$49.59 million $1.42 million
Dec 2, 2023 $0.0501
+6.12%
$50.09 million $992,233
Dec 1, 2023 $0.0472
-6.54%
$47.2 million $1.16 million
Nov 30, 2023 $0.0505
-0.31%
$50.51 million $1.2 million